BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $36.8300 One month high (close): $49.0300

BLOK Daily Change: 0.64% Daily StdDev 3.36% BLOK EMA_5_Trend: 0.11% 10Minute StdDev: $0.6799

Latest Price : $37.55(0.64%)

Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	11	41.29	38.21	38.09(-0.13)	37.71(-0.42)	37.32(-0.4)	37.03	-1.1	-22	14(1.4)	-50	[-4]	[-22]	[-13]	-94	-254	DT	-0.5	OpenShort	(-5)	-12	-25	-4	-20	-1.8,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.71(hourly_sma_10 1.84%) 38.09(hourly_sma_20 2.86%) 38.21(daily_ema_10 3.19%) 41.29(daily_ema_20 11.5%)

2	Jan/14	10	41.29	38.21	38.09(0)	37.87(-0.29)	37.47(-0.11)	37.3	-1	-22	13(0.1)	-50	[0]	[-11]	[-2]	-89	-243	DR	-0.3	HoldShort	(-4)	-3	5	-8	-20	-1.6,1	15
3	Jan/14	9	41.29	38.21	38.14(0.03)	37.98(-0.39)	37.51(-0.5)	37.25	-1	-22	13(-0.3)	-50	[1]	[-23]	[-12]	-92	-361	DR	-0.5	HoldShort?	(-1)	-15	-15	-15	-20	-1.7,1	15
4	Jan/13	15	41.71	38.46	38.13(0.08)	38.13(-0.31)	37.7(-0.37)	37.41	-1.1	-24	13(-1.7)	-50	[2]	[-19]	[-17]	-81	-338	DR	-0.5	HoldShort?	(2)	-11	-23	-17	-20	-1.4,4	17
5	Jan/13	14	41.71	38.46	38.1(0.16)	38.25(-0.21)	37.84(-0.68)	37.66	-1	-24	15(-2.4)	-50	[5]	[-26]	[-10]	-64	-401	DR	-0.3	OpenShort	(5)	-20	-4	-25	-20	-0.7,4	17

6	Jan/13	13	41.71	38.46	38.04(0.16)	38.33(-0.29)	38.1(-0.44)	37.7	-1	-24	17(-1.7)	-50	[5]	[-20]	[-7]	-47	-320	DR	-0.6	OpenShort	(6)	-13	8	-27	-20	-0.5,16	17
7	Jan/13	12	41.71	38.46	37.98(0.18)	38.44(-0.34)	38.27(-0.47)	37.61	-1	-24	19(-2)	-50	[5]	[-21]	[-28]	-31	-353	DR	-0.9	OpenShort	(5)	-14	-46	-35	-20	-0.5,32	17
8	Jan/13	11	41.71	38.46	37.91(0.26)	38.44(0)	38.45(-0.31)	38.11	-0.9	-24	21(-2.3)	-30	[8]	[-11]	[-9]	12	-234	DR	-0.4	OpenShort	(9)	-9	3	-16	-20	0.2,57	17
9	Jan/13	10	41.71	38.46	37.81(0.27)	38.57(0.03)	38.57(-0.26)	38.08	-0.9	-24	23(-1.5)	-50	[8]	[-9]	[-35]	33	-211	DR	-0.5	OpenShort	(10)	-8	-80	-11	-20	0.3,75	17
10	Jan/13	9	41.71	38.46	37.71(0.4)	38.56(0.26)	38.67(0.29)	38.97	-0.7	-24	25(-0.6)	30	[12]	[12]	[15]	73	52	UT	0.3	OpenLong?	(13)	9	39	1	20	1.3,90	17

11	Jan/12	15	42.23	38.77	37.56(0.32)	38.46(0.16)	38.56(-0.16)	38.54	-0.9	-23	25(-0.2)	-20	[10]	[-2]	[-3]	61	-44	DR	-0	OpenShort?	(13)	-5	-2	-4	-20	1,86	28
12	Jan/12	14	42.23	38.77	37.44(0.16)	38.4(0.26)	38.62(-0.18)	38.56	-0.9	-23	26(0.8)	-50	[5]	[-3]	[-5]	66	124	DR	-0.1	OpenShort	(12)	-5	-9	-3	-15	1.1,88	28
13	Jan/12	13	42.23	38.77	37.38(0.19)	38.3(0.45)	38.69(0.34)	38.66	-0.9	-23	25(1.1)	-25	[6]	[16]	[-2]	70	249	CR	-0	HoldShort	(7)	10	6	-8	-20	1.3,87	28
14	Jan/12	12	42.23	38.77	37.31(0.19)	38.13(0.5)	38.56(0.26)	38.6	-0.9	-23	24(1.1)	-20	[6]	[14]	[1]	72	242	RG	0	Wait	(7)	8	14	-12	-20	1.3,89	28
15	Jan/12	11	42.23	38.77	37.24(0.13)	37.94(0.53)	38.46(0.23)	38.45	-0.9	-23	23(0.9)	-50	[4]	[14]	[-13]	76	258	CR	-0	OpenShort	(6)	7	-33	-4	-20	1.3,93	28

16	Jan/12	10	42.23	38.77	37.19(0.22)	37.74(0.61)	38.37(0.47)	38.82	-0.8	-23	22(2.1)	-5	[7]	[23]	[3]	94	352	RG	0.5	Wait	(7)	14	-11	1	20	1.8,99	28
17	Jan/12	9	42.23	38.77	37.11(0.22)	37.51(0.7)	38.19(0.77)	38.94	-0.8	-23	20(2.8)	20	[7]	[33]	[38]	108	464	UT	0.9	HoldLong?	(9)	23	82	7	20	2.3,100	28
18	Jan/11	15	42.61	38.94	37.03(0.05)	37.25(0.57)	37.9(0.53)	38.05	-1.1	-27	17(0.5)	-35	[2]	[18]	[3]	88	351	RG	0.2	Wait?	(4)	16	1	3	20	1.5,100	28
19	Jan/11	14	42.61	38.94	37.01(0.03)	37.04(0.49)	37.7(0.75)	38.04	-1.1	-27	16(0.4)	-20	[1]	[23]	[11]	90	414	RG	0.5	Wait	(2)	22	5	16	20	1.6,100	28
20	Jan/11	13	42.61	38.94	37(0.03)	36.86(0.55)	37.42(0.81)	37.99	-1.1	-27	16(0.1)	-15	[1]	[26]	[14]	88	418	RG	0.9	SmallShort	(1)	24	4	29	20	1.5,100	28

21	Jan/11	12	42.61	38.94	36.99(0.03)	36.66(0.52)	37.12(0.81)	37.95	-1.1	-27	16(0.4)	-10	[1]	[26]	[32]	80	408	RG	1.3	SmallShort	(1)	24	43	37	20	1.5,92	28
22	Jan/11	11	42.61	38.94	36.98(-0.05)	36.66(0)	36.82(0.6)	37.49	-1.3	-27	15(-0.6)	-10	[-2]	[11]	[33]	43	310	UR	1.1	SmallShort	(-2)	18	41	31	20	0.8,73	28
23	Jan/11	10	42.61	38.94	37(-0.08)	36.66(0)	36.6(0.66)	37.06	-1.4	-27	16(-0.6)	-10	[-2]	[12]	[26]	1	227	UR	0.7	SmallShort	(-4)	20	39	19	20	0.1,48	28
24	Jan/11	9	42.61	38.94	37.03(-0.11)	36.47(-0.22)	36.36(0.17)	36.65	-1.5	-27	17(0.2)	-45	[-3]	[-6]	[15]	-30	31	DP	0.4	OpenShort?	(-6)	5	20	15	20	-0.6,35	28
25	Jan/10	15	43.04	39.79	37.07(-0.19)	36.55(-0.27)	36.3(0.25)	36.44	-1.7	-28	16(-0.3)	-50	[-6]	[-7]	[2]	-50	46	DP	0.2	OpenShort?	(-4)	8	-11	13	20	-1,25	32

26	Jan/10	14	43.04	39.79	37.14(-0.21)	36.65(-0.16)	36.21(0.25)	36.55	-1.6	-28	17(-0.9)	-50	[-6]	[-5]	[13]	-56	73	DP	0.5	OpenShort	(-7)	8	27	10	20	-0.9,17	32
27	Jan/10	13	43.04	39.79	37.22(-0.37)	36.71(-0.27)	36.12(-0.61)	36.27	-1.7	-28	18(-1.2)	-50	[-11]	[-34]	[5]	-74	-75	DP	0.2	OpenShort	(-11)	-18	23	8	-20	-1.4,11	32
28	Jan/10	12	43.04	39.79	37.36(-0.43)	36.81(-0.43)	36.34(-0.6)	36.04	-1.8	-28	19(-1.6)	-50	[-13]	[-37]	[-8]	-90	-111	DT	-0.4	HoldShort	(-14)	-18	-14	2	-20	-1.8,5	32
29	Jan/10	11	43.04	39.79	37.52(-0.45)	36.97(-0.46)	36.56(-0.68)	36.19	-1.7	-28	20(-1.3)	-50	[-14]	[-40]	[1]	-86	-111	DP	-0.5	OpenShort	(-15)	-20	23	-7	-20	-1.6,4	32
30	Jan/10	10	43.04	39.79	37.69(-0.53)	37.14(-0.51)	36.81(-0.75)	35.96	-1.8	-28	22(-0.5)	-50	[-16]	[-43]	[-16]	-97	-168	DT	-1	HoldShort	(-19)	-23	-19	-8	-20	-2,3	32

31	Jan/10	9	43.04	39.79	37.89(-0.5)	37.33(-0.43)	37.09(-0.56)	36.16	-1.7	-28	22(-0.8)	-50	[-15]	[-36]	[-49]	-97	-153	DT	-1.1	HoldShort?	(-18)	-17	-110	-9	-20	-2,3	32
32	Jan/7	15	43.62	40.95	38.08(-0.37)	37.49(-0.13)	37.3(0.05)	37.32	-1.6	-24	23(-3.3)	-50	[-11]	[-11]	[3]	-64	127	DP	0	OpenShort?	(-13)	2	8	3	0	-0.8,6	31
33	Jan/7	14	43.62	40.95	38.22(-0.42)	37.54(-0.16)	37.28(-0.27)	37.23	-1.7	-24	26(-2)	-50	[-13]	[-22]	[-6]	-72	41	DT	-0	OpenShort	(-15)	-8	-10	1	-20	-1,3	31
34	Jan/7	13	43.62	40.95	38.38(-0.36)	37.6(0.03)	37.38(-0.24)	37.34	-1.6	-24	28(-0.8)	-50	[-11]	[-18]	[-4]	-71	-14	DT	-0	OpenShort	(-15)	-7	-4	1	-20	-1,4	31
35	Jan/7	12	43.62	40.95	38.52(-0.36)	37.59(-0.11)	37.47(-0.27)	37.38	-1.6	-24	29(-0.7)	-50	[-11]	[-21]	[1]	-73	-50	DP	-0.1	OpenShort	(-13)	-8	12	-4	-20	-1,2	31

36	Jan/7	11	43.62	40.95	38.66(-0.41)	37.63(-0.29)	37.57(-0.34)	37.25	-1.7	-24	30(-0.1)	-50	[-12]	[-26]	[-2]	-76	-82	DT	-0.3	HoldShort	(-14)	-10	0	-5	-13	-1.2,4	31
37	Jan/7	10	43.62	40.95	38.82(-0.36)	37.74(-0.4)	37.7(-0.21)	37.25	-1.7	-24	30(0.3)	-50	[-11]	[-23]	[-13]	-75	-139	DT	-0.4	HoldShort	(-14)	-6	-38	-4	0	-1.4,10	31
38	Jan/7	9	43.62	40.95	38.96(-0.38)	37.89(-0.47)	37.78(-0.11)	37.66	-1.6	-24	30(-0.2)	-50	[-11]	[-21]	[-0]	-61	-29	DT	-0.1	OpenShort?	(-12)	-3	-16	2	20	-1.1,17	31
39	Jan/6	15	44.2	42.03	39.11(-0.43)	38.07(-0.47)	37.82(0.29)	37.83	-1.7	-22	30(-2.3)	-50	[-13]	[-9]	[4]	-60	99	DP	0	OpenShort?	(-13)	9	-5	6	20	-1.1,18	30
40	Jan/6	14	44.2	42.03	39.28(-0.33)	38.25(-0.49)	37.71(0.05)	37.88	-1.7	-22	32(0.3)	-50	[-10]	[-15]	[7]	-62	-68	DP	0.1	OpenShort	(-15)	2	8	9	20	-1.2,18	30

41	Jan/6	13	44.2	42.03	39.41(-0.38)	38.44(-0.59)	37.69(-0.24)	37.79	-1.7	-22	32(0.8)	-50	[-11]	[-26]	[0]	-68	-137	DT	0.1	OpenShort	(-13)	-7	-6	15	-3	-1.4,17	30
42	Jan/6	12	44.2	42.03	39.56(-0.33)	38.67(-0.59)	37.78(-0.58)	37.85	-1.7	-22	31(1.4)	-50	[-10]	[-36]	[3]	-77	-271	DP	0.1	OpenShort	(-13)	-17	7	14	-19	-1.5,11	30
43	Jan/6	11	44.2	42.03	39.69(-0.38)	38.9(-0.66)	38(-0.81)	37.77	-1.7	-22	30(1.9)	-50	[-11]	[-44]	[13]	-90	-329	DP	-0.2	OpenShort	(-13)	-24	48	10	-20	-1.8,5	30
44	Jan/6	10	44.2	42.03	39.84(-0.45)	39.16(-0.74)	38.31(-1.26)	37.26	-1.9	-22	28(5.2)	-50	[-14]	[-59]	[-32]	-113	-534	DT	-1	HoldShort	(-16)	-38	-49	2	-20	-2.5,0	30
45	Jan/6	9	44.2	42.03	40.02(-0.37)	39.45(-0.6)	38.8(-1)	37.78	-1.7	-22	22(3.9)	-50	[-11]	[-49]	[-30]	-118	-458	DT	-1.2	HoldShort?	(-13)	-30	-47	-3	-20	-2.7,0	30

46	Jan/5	15	44.89	42.92	40.17(-0.27)	39.69(-0.55)	39.19(-0.94)	38.29	-1.8	-20	19(4.3)	-50	[-8]	[-45]	[-30]	-120	-439	DT	-1.3	HoldShort?	(-12)	-28	-54	-4	-20	-2.8,0	28
47	Jan/5	14	44.89	42.92	40.28(-0.17)	39.91(-0.3)	39.56(-0.63)	38.89	-1.6	-20	14(2.7)	-50	[-5]	[-31]	[-25]	-118	-339	DT	-1.3	HoldShort	(-8)	-19	-45	-6	-20	-2.7,0	28
48	Jan/5	13	44.89	42.92	40.35(-0.12)	40.03(-0.32)	39.81(-0.55)	39.4	-1.5	-20	12(1.8)	-50	[-4]	[-29]	[-15]	-108	-254	DT	-1	HoldShort	(-4)	-17	-17	-36	-20	-2.3,0	28
49	Jan/5	12	44.89	42.92	40.4(-0.12)	40.16(-0.37)	40.03(-0.2)	39.59	-1.4	-20	10(1.4)	-50	[-4]	[-19]	[-14]	-107	-140	DT	-1.2	HoldShort	(-4)	-6	-18	-36	-20	-2.3,1	28
50	Jan/5	11	44.89	42.92	40.45(-0.1)	40.31(-0.2)	40.11(-0.22)	39.79	-1.4	-20	8(1)	-50	[-3]	[-17]	[-17]	-99	-120	DT	-1	OpenShort	(-4)	-7	-25	-33	-20	-2.2,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI