|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $118.8900 One month high (close): $130.4400
ZBH Daily Change: -0.54% Daily StdDev 1.83% ZBH EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $127.38(-0.54%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 126.93 | 128.23 | 127.22(-0.08) | 127.83(0.03) | 127.53(-0.48) | 126.11 | -0.3 | | 6 | 47(0.4) | -30 | [-4] | [-26] | [-26] | -30 | -131 | DT | -1 | OpenShort | | (-5) | -26 | -40 | -29 | -20 | -0.8,40 | 50 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 126.93(daily_ema_20 0.65%) 127.83(hourly_sma_10 1.36%) 128.23(daily_ema_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 127.22(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jan/14 | 10 | 126.93 | 128.23 | 127.32(-0.03) | 127.79(0.1) | 128.15(-0.33) | 127.05 | 0 | | 6 | 47(-0.1) | -15 | [-2] | [-15] | [-12] | 4 | -74 | DT | -0.8 | OpenShort | | (-3) | -18 | -11 | -24 | -20 | -0.2,59 | 50 | | 3 | Jan/14 | 9 | 126.93 | 128.23 | 127.32(0) | 127.66(0.12) | 128.57(-0.16) | 127.3 | 0.1 | | 6 | 47(0) | -10 | [0] | [-5] | [-21] | 25 | -41 | DR | -0.9 | OpenShort? | | (-1) | -9 | -43 | -20 | -20 | -0,75 | 50 | | 4 | Jan/13 | 15 | 126.62 | 128.22 | 127.36(0.02) | 127.51(0.23) | 128.78(0.16) | 128.33 | 0.5 | | 7 | 47(4.9) | 30 | [1] | [16] | [-9] | 58 | 100 | CR | -0.3 | HoldShort? | | (2) | 9 | -22 | -5 | -7 | 0.7,90 | 55 | | 5 | Jan/13 | 14 | 126.62 | 128.22 | 127.33(0.09) | 127.22(0.29) | 128.57(0.33) | 128.86 | 0.7 | | 7 | 42(1.3) | 50 | [5] | [27] | [-1] | 75 | 111 | CR | 0.2 | HoldShort | | (3) | 18 | -13 | 9 | 20 | 1.1,97 | 55 | | | | |
| 6 | Jan/13 | 13 | 126.62 | 128.22 | 127.22(0.09) | 126.85(0.3) | 128.15(0.56) | 129.18 | 0.8 | | 7 | 41(2.5) | 50 | [5] | [40] | [11] | 85 | 200 | UT | 0.8 | OpenLong | | (6) | 30 | 2 | 30 | 20 | 1.5,97 | 55 | | 7 | Jan/13 | 12 | 126.62 | 128.22 | 127.11(0.1) | 126.47(0.17) | 127.44(0.57) | 129.13 | 0.8 | | 7 | 38(3.1) | 50 | [5] | [37] | [25] | 73 | 203 | UT | 1.4 | OpenLong | | (5) | 31 | 30 | 34 | 20 | 1.6,83 | 55 | | 8 | Jan/13 | 11 | 126.62 | 128.22 | 126.98(0.05) | 126.26(-0.04) | 126.72(0.38) | 128.41 | 0.6 | | 7 | 35(1.2) | 50 | [3] | [21] | [33] | 47 | 155 | UT | 1.5 | OpenLong | | (4) | 21 | 50 | 37 | 20 | 1.3,64 | 55 | | 9 | Jan/13 | 10 | 126.62 | 128.22 | 126.92(0.05) | 126.31(-0.1) | 126.24(0.31) | 127.23 | 0.2 | | 7 | 34(-0.3) | 50 | [3] | [15] | [16] | -5 | 48 | UT | 0.9 | OpenLong | | (1) | 17 | 19 | 20 | 20 | 0.3,38 | 55 | | 10 | Jan/13 | 9 | 126.62 | 128.22 | 126.86(0.02) | 126.44(-0.13) | 125.85(0.23) | 126.77 | 0 | | 7 | 34(-0.2) | 50 | [1] | [10] | [22] | -29 | 27 | UT | 0.8 | OpenLong? | | (1) | 12 | 49 | 14 | 20 | -0.1,24 | 55 | | | | |
| 11 | Jan/12 | 15 | 126.27 | 128.25 | 126.84(-0.05) | 126.6(-0.2) | 125.56(0.05) | 125.63 | -0.2 | | 6 | 34(3.1) | 25 | [-3] | [-4] | [-1] | -63 | -37 | RG | 0.1 | Wait? | | (-1) | 3 | -5 | 9 | -11 | -1.1,15 | 56 | | 12 | Jan/12 | 14 | 126.27 | 128.25 | 126.9(-0.11) | 126.86(-0.15) | 125.5(-0.24) | 125.74 | -0.2 | | 6 | 31(-0.5) | -15 | [-6] | [-19] | [-3] | -66 | -40 | DT | 0.2 | OpenShort | | (-3) | -13 | -5 | 8 | -20 | -1.1,12 | 56 | | 13 | Jan/12 | 13 | 126.27 | 128.25 | 127.04(-0.09) | 127.05(-0.12) | 125.8(-0.44) | 125.86 | -0.1 | | 6 | 32(-0.3) | 0 | [-5] | [-29] | [3] | -71 | -110 | RG | 0.1 | Wait | | (-6) | -24 | 21 | -4 | -20 | -1.1,7 | 56 | | 14 | Jan/12 | 12 | 126.27 | 128.25 | 127.15(-0.13) | 127.2(-0.2) | 126.35(-0.56) | 125.37 | -0.3 | | 6 | 32(2.2) | -45 | [-7] | [-39] | [-9] | -89 | -151 | DT | -0.9 | OpenShort | | (-7) | -31 | 7 | -36 | -20 | -1.6,1 | 56 | | 15 | Jan/12 | 11 | 126.27 | 128.25 | 127.31(-0.13) | 127.45(-0.1) | 127.06(-0.45) | 125.21 | -0.3 | | 6 | 30(1.6) | -30 | [-7] | [-30] | [-19] | -89 | -141 | DT | -1.8 | OpenShort | | (-7) | -25 | -4 | -55 | -20 | -2.1,14 | 56 | | | | |
| 16 | Jan/12 | 10 | 126.27 | 128.25 | 127.48(-0.14) | 127.58(-0.16) | 127.64(-0.51) | 125.31 | -0.3 | | 6 | 28(3.6) | -35 | [-8] | [-35] | [-42] | -58 | -157 | DT | -2.4 | OpenShort | | (-8) | -28 | -82 | -42 | -20 | -2.2,47 | 56 | | 17 | Jan/12 | 9 | 126.27 | 128.25 | 127.66(-0.05) | 127.79(0.07) | 128.29(-0.01) | 127.24 | 0.3 | | 6 | 25(-1) | -30 | [-3] | [-0] | [-25] | 18 | 18 | DT | -1.2 | OpenShort? | | (-3) | -1 | -62 | -6 | -20 | -0.5,80 | 56 | | 18 | Jan/11 | 15 | 126.17 | 128.54 | 127.72(0.01) | 127.7(0.14) | 128.3(0.2) | 128.73 | 0.7 | | 8 | 26(0.7) | 50 | [1] | [15] | [5] | 76 | 121 | UT | 0.5 | HoldLong? | | (0) | 11 | 1 | 18 | 20 | 1.2,96 | 72 | | 19 | Jan/11 | 14 | 126.17 | 128.54 | 127.71(-0.02) | 127.52(0.2) | 128.05(0.17) | 128.72 | 0.7 | | 8 | 25(-1.1) | 50 | [-1] | [15] | [13] | 68 | 145 | UR | 0.8 | SmallShort | | (1) | 9 | 20 | 23 | 20 | 1.2,88 | 72 | | 20 | Jan/11 | 13 | 126.17 | 128.54 | 127.74(-0.06) | 127.27(0.16) | 127.83(0.26) | 128.23 | 0.6 | | 8 | 26(-2.8) | 50 | [-3] | [18] | [6] | 36 | 168 | UR | 0.4 | SmallShort | | (-3) | 14 | 3 | 20 | 16 | 0.5,73 | 72 | | | | |
| 21 | Jan/11 | 12 | 126.17 | 128.54 | 127.82(-0.08) | 127.07(0.11) | 127.5(0.19) | 128.17 | 0.6 | | 8 | 29(-4.1) | 50 | [-4] | [13] | [13] | 21 | 160 | UR | 0.7 | SmallShort | | (-3) | 11 | 21 | 17 | 20 | 0.3,63 | 72 | | 22 | Jan/11 | 11 | 126.17 | 128.54 | 127.92(-0.13) | 126.93(-0.08) | 127.26(0.12) | 127.67 | 0.4 | | 8 | 33(-4.3) | 25 | [-7] | [3] | [11] | -2 | 145 | UR | 0.4 | SmallShort | | (-6) | 7 | 9 | 20 | 20 | -0.2,53 | 72 | | 23 | Jan/11 | 10 | 126.17 | 128.54 | 128.09(-0.12) | 127.03(-0.06) | 127.11(0.09) | 127.45 | 0.4 | | 8 | 37(-3.3) | 20 | [-7] | [2] | [1] | -24 | 97 | UR | 0.3 | SmallShort | | (-8) | 5 | -10 | 11 | 20 | -0.5,39 | 72 | | 24 | Jan/11 | 9 | 126.17 | 128.54 | 128.24(-0.08) | 127.1(-0.05) | 126.99(0.22) | 127.69 | 0.4 | | 8 | 41(-0.5) | 50 | [-4] | [10] | [21] | -29 | 100 | UR | 0.5 | SmallShort? | | (-7) | 12 | 46 | 14 | 20 | -0.4,31 | 72 | | 25 | Jan/10 | 15 | 126.01 | 128.53 | 128.34(-0.19) | 127.16(-0.18) | 126.71(0.06) | 126.6 | 0.2 | | 8 | 41(-3) | -15 | [-11] | [-4] | [-4] | -63 | 70 | DT | -0.1 | OpenShort? | | (-7) | 3 | -17 | 4 | 5 | -1.2,17 | 77 | | | | |
| 26 | Jan/10 | 14 | 126.01 | 128.53 | 128.58(-0.14) | 127.39(-0.12) | 126.64(0.04) | 126.99 | 0.3 | | 8 | 44(-0.9) | 20 | [-8] | [-3] | [6] | -56 | 34 | RG | 0.2 | Wait | | (-10) | 2 | 10 | 13 | 5 | -1,19 | 77 | | 27 | Jan/10 | 13 | 126.01 | 128.53 | 128.76(-0.19) | 127.54(-0.16) | 126.59(-0.29) | 126.75 | 0.2 | | 8 | 45(-0.6) | -10 | [-10] | [-23] | [-2] | -72 | -41 | DT | 0.1 | OpenShort | | (-9) | -16 | -9 | 10 | -12 | -1.3,11 | 77 | | 28 | Jan/10 | 12 | 126.01 | 128.53 | 129(-0.19) | 127.75(-0.11) | 126.96(-0.18) | 126.97 | 0.3 | | 8 | 46(-2) | 15 | [-10] | [-16] | [10] | -76 | -13 | RG | 0 | Wait | | (-10) | -10 | 32 | 8 | -17 | -1.3,7 | 77 | | 29 | Jan/10 | 11 | 126.01 | 128.53 | 129.24(-0.21) | 127.89(-0.26) | 127.19(-0.35) | 126.23 | 0.1 | | 8 | 48(3) | -20 | [-12] | [-29] | [-4] | -95 | -105 | BT | -0.6 | OpenLong | | (-12) | -19 | 2 | -6 | -20 | -1.8,0 | 77 | | 30 | Jan/10 | 10 | 126.01 | 128.53 | 129.51(-0.19) | 128.22(-0.28) | 127.64(-0.41) | 126.19 | 0.1 | | 8 | 45(4.8) | -35 | [-10] | [-33] | [-15] | -103 | -171 | DT | -0.9 | HoldShort | | (-12) | -23 | -28 | -7 | -20 | -2.2,2 | 77 | | | | |
| 31 | Jan/10 | 9 | 126.01 | 128.53 | 129.76(-0.16) | 128.58(-0.26) | 128.17(-0.25) | 126.85 | 0.2 | | 8 | 40(3.8) | -30 | [-9] | [-23] | [-26] | -100 | -120 | DT | -1 | HoldShort? | | (-10) | -14 | -69 | -3 | -20 | -2.1,3 | 77 | | 32 | Jan/7 | 15 | 125.9 | 128.65 | 129.97(-0.15) | 128.92(-0.18) | 128.49(-0.05) | 128.49 | 0.8 | | 9 | 36(-1.7) | 15 | [-8] | [-9] | [3] | -77 | 30 | RG | 0 | Wait? | | (-6) | -3 | 7 | 1 | 12 | -1.2,3 | 72 | | 33 | Jan/7 | 14 | 125.9 | 128.65 | 130.17(-0.1) | 129.15(-0.19) | 128.55(-0.04) | 128.32 | 0.7 | | 9 | 38(1.9) | 40 | [-6] | [-8] | [1] | -81 | -47 | RG | -0.2 | Wait | | (-9) | -2 | 3 | 4 | -5 | -1.4,4 | 72 | | 34 | Jan/7 | 13 | 125.9 | 128.65 | 130.3(-0.08) | 129.39(-0.1) | 128.6(-0.17) | 128.26 | 0.7 | | 9 | 36(2.8) | 20 | [-4] | [-13] | [-11] | -90 | -121 | RG | -0.3 | Wait | | (-5) | -9 | -24 | 2 | -20 | -1.7,3 | 72 | | 35 | Jan/7 | 12 | 125.9 | 128.65 | 130.41(-0.06) | 129.52(-0.18) | 128.82(-0.11) | 128.84 | 0.9 | | 9 | 33(1.3) | 45 | [-3] | [-11] | [6] | -80 | -86 | RG | 0 | Wait | | (-4) | -6 | 12 | 8 | 6 | -1.4,5 | 72 | | | | |
| 36 | Jan/7 | 11 | 125.9 | 128.65 | 130.49(-0.11) | 129.75(-0.18) | 128.96(-0.3) | 128.54 | 0.8 | | 9 | 32(2.8) | 5 | [-6] | [-23] | [-7] | -93 | -113 | RG | -0.4 | Wait | | (-4) | -17 | -10 | -4 | -20 | -1.8,2 | 72 | | 37 | Jan/7 | 10 | 125.9 | 128.65 | 130.63(-0.07) | 129.99(-0.18) | 129.35(-0.27) | 128.78 | 0.8 | | 9 | 29(2) | 35 | [-4] | [-20] | [-1] | -96 | -136 | BT | -0.6 | OpenLong | | (-5) | -15 | 10 | -13 | -20 | -1.9,2 | 72 | | 38 | Jan/7 | 9 | 125.9 | 128.65 | 130.72(-0.04) | 130.22(-0.28) | 129.7(-0.37) | 128.55 | 0.8 | | 9 | 27(3.2) | 10 | [-2] | [-28] | [-17] | -105 | -224 | RG | -1.2 | SmallLong? | | (-5) | -20 | -31 | -26 | -20 | -2.3,3 | 72 | | 39 | Jan/6 | 15 | 125.75 | 128.56 | 130.77(-0.02) | 130.58(-0.18) | 130.18(-0.03) | 129.29 | 1 | | 9 | 24(1.1) | 30 | [-1] | [-6] | [-12] | -82 | -97 | RG | -1.1 | SmallLong? | | (0) | -2 | -19 | -21 | -20 | -1.8,13 | 75 | | 40 | Jan/6 | 14 | 125.75 | 128.56 | 130.8(0.01) | 130.81(-0.1) | 130.22(-0.25) | 129.75 | 1.2 | | 9 | 23(-0.8) | 25 | [1] | [-15] | [-14] | -57 | -153 | DR | -0.6 | OpenShort | | (-1) | -14 | -25 | -15 | -20 | -1.4,28 | 75 | | | | |
| 41 | Jan/6 | 13 | 125.75 | 128.56 | 130.79(0.05) | 130.94(-0.07) | 130.54(-0.07) | 130.35 | 1.4 | | 9 | 23(-1.9) | 50 | [3] | [-4] | [-6] | -26 | -99 | DR | -0.2 | OpenShort | | (2) | -4 | -17 | 5 | -15 | -0.6,39 | 75 | | 42 | Jan/6 | 12 | 125.75 | 128.56 | 130.73(0.07) | 131.03(-0.12) | 130.63(-0.08) | 130.77 | 1.5 | | 9 | 25(-2.5) | 50 | [4] | [-6] | [-1] | -20 | -91 | DR | 0.2 | OpenShort | | (3) | -4 | 2 | -16 | 12 | 0,30 | 75 | | 43 | Jan/6 | 11 | 125.75 | 128.56 | 130.64(0.08) | 131.03(0) | 130.74(-0.17) | 130.73 | 1.5 | | 9 | 28(-2.3) | 50 | [4] | [-7] | [14] | -11 | -115 | RG | -0 | Wait | | (4) | -9 | 53 | -12 | -20 | 0.1,37 | 75 | | 44 | Jan/6 | 10 | 125.75 | 128.56 | 130.54(-0.03) | 131.19(-0.17) | 130.96(-0.49) | 129.46 | 1.1 | | 9 | 30(-2.2) | 0 | [-2] | [-31] | [-37] | -41 | -175 | RG | -1.5 | SmallLong | | (1) | -27 | -78 | -30 | -20 | -1.1,37 | 75 | | 45 | Jan/6 | 9 | 125.75 | 128.56 | 130.58(0.13) | 131.41(0.14) | 131.6(0.2) | 131.38 | 1.7 | | 9 | 32(0.5) | 50 | [7] | [18] | [5] | 27 | -22 | UT | -0.2 | OpenLong? | | (5) | 11 | 25 | -11 | -14 | 0.7,59 | 75 | | | | |
| 46 | Jan/5 | 15 | 125.71 | 128.17 | 130.41(0.12) | 131.22(-0.05) | 131.34(-0.08) | 130.76 | 1.5 | | 9 | 32(-4.5) | 50 | [7] | [-2] | [-11] | 24 | -113 | DR | -0.5 | OpenShort? | | (4) | -4 | -25 | -9 | -12 | 0.3,66 | 77 | | 47 | Jan/5 | 14 | 125.71 | 128.17 | 130.25(0.14) | 131.28(0.05) | 131.44(-0.16) | 131.36 | 1.7 | | 9 | 36(-2.7) | 50 | [8] | [-3] | [-9] | 48 | -94 | DR | -0.1 | OpenShort | | (8) | -9 | -24 | -2 | -5 | 0.9,75 | 77 | | 48 | Jan/5 | 13 | 125.71 | 128.17 | 130.07(0.16) | 131.22(0.2) | 131.65(0.17) | 131.94 | 1.8 | | 9 | 39(-0.2) | 50 | [9] | [19] | [8] | 59 | 19 | UT | 0.2 | OpenLong | | (9) | 9 | 16 | 20 | -5 | 1.4,74 | 77 | | 49 | Jan/5 | 12 | 125.71 | 128.17 | 129.86(0.15) | 130.96(0.13) | 131.43(0.17) | 131.56 | 1.7 | | 9 | 39(-0.5) | 50 | [8] | [17] | [10] | 50 | 20 | UT | 0.1 | OpenLong | | (8) | 9 | 19 | 17 | 8 | 1.3,67 | 77 | | 50 | Jan/5 | 11 | 125.71 | 128.17 | 129.66(0.12) | 130.79(0.11) | 131.21(0.08) | 131.1 | 1.6 | | 9 | 40(-1.1) | 50 | [7] | [11] | [1] | 54 | 8 | UT | -0.1 | OpenLong | | (8) | 4 | -3 | 18 | -12 | 1.1,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|