|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $47.5400
XME Daily Change: 0.45% Daily StdDev 1.78% XME EMA_5_Trend: 0.39% 10Minute StdDev: $0.4683
Latest Price : $46.98(0.45%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 45.32 | 46.34 | 47.07(0.04) | 47.16(-0.23) | 46.76(-0.43) | 46.36 | 0.8 | | 15 | 37(-2.1) | 25 | [2] | [-27] | [-24] | -80 | -299 | DR | -0.8 | HoldShort | | (1) | -24 | -42 | -25 | -20 | -1.4,5 | 61 | Sample size 50 Avg positive next hour return: 0.23%(22%) Avg negative next hour return: -0.5%(78%)
Daily Trend: %
Up Forces: 47.07(hourly_sma_20 1.53%)
Down Forces:
Support Levels: 45.32(daily_ema_20 -2.24%)
Resistance Levels: 47.16(weak_hourly_sma_10 1.73%)
|
| | | 2 | Jan/14 | 10 | 45.32 | 46.34 | 47.05(0.15) | 47.27(-0.06) | 46.96(-0.11) | 46.71 | 1 | | 15 | 39(-6.8) | 50 | [8] | [-3] | [-2] | -48 | -250 | DR | -0.5 | OpenShort | | (4) | -6 | 22 | -28 | -20 | -0.6,17 | 61 | | 3 | Jan/14 | 9 | 45.32 | 46.34 | 46.98(0.09) | 47.3(-0.23) | 47.01(-0.63) | 46.53 | 0.9 | | 15 | 46(-5.6) | 40 | [5] | [-38] | [-26] | -32 | -352 | DR | -0.8 | OpenShort? | | (6) | -35 | -43 | -27 | -20 | -0.7,36 | 61 | | 4 | Jan/13 | 15 | 45.1 | 46.12 | 46.94(0.17) | 47.41(-0.04) | 47.31(-0.36) | 46.89 | 1.3 | | 15 | 52(-3.3) | 50 | [10] | [-16] | [-24] | -5 | -275 | DR | -0.6 | OpenShort? | | (8) | -20 | -49 | -21 | -20 | -0.1,48 | 66 | | 5 | Jan/13 | 14 | 45.1 | 46.12 | 46.86(0.19) | 47.43(0.08) | 47.48(-0.17) | 47.31 | 1.6 | | 15 | 55(-3.3) | 50 | [11] | [-2] | [-6] | 37 | -136 | DR | -0.2 | OpenShort | | (13) | -10 | 0 | -15 | -20 | 0.6,72 | 66 | | | | |
| 6 | Jan/13 | 13 | 45.1 | 46.12 | 46.77(0.15) | 47.39(-0.02) | 47.56(-0.08) | 47.31 | 1.6 | | 15 | 58(-1.8) | 50 | [8] | [0] | [-3] | 50 | -51 | DR | -0.3 | OpenShort | | (11) | -5 | -1 | -11 | -10 | 0.7,82 | 66 | | 7 | Jan/13 | 12 | 45.1 | 46.12 | 46.7(0.21) | 47.4(-0.02) | 47.6(0.02) | 47.32 | 1.6 | | 15 | 60(-2) | 50 | [12] | [7] | [-18] | 59 | -77 | CR | -0.3 | HoldShort | | (11) | 1 | -49 | -9 | -6 | 0.7,91 | 66 | | 8 | Jan/13 | 11 | 45.1 | 46.12 | 46.6(0.26) | 47.41(0.27) | 47.59(0.17) | 47.74 | 1.9 | | 15 | 62(-0.2) | 50 | [15] | [24] | [2] | 82 | 20 | UT | 0.2 | HoldLong | | (14) | 10 | 6 | 2 | -4 | 1.3,99 | 66 | | 9 | Jan/13 | 10 | 45.1 | 46.12 | 46.48(0.26) | 47.28(0.34) | 47.51(0.32) | 47.69 | 1.8 | | 15 | 62(2.5) | 50 | [15] | [34] | [-2] | 83 | 78 | CR | 0.2 | OpenShort | | (16) | 18 | -6 | 2 | -6 | 1.4,98 | 66 | | 10 | Jan/13 | 9 | 45.1 | 46.12 | 46.36(0.22) | 47.12(0.3) | 47.36(0.28) | 47.74 | 1.9 | | 15 | 60(2.2) | 50 | [12] | [30] | [15] | 86 | 147 | UT | 0.5 | OpenLong? | | (13) | 16 | 36 | 5 | 20 | 1.6,96 | 66 | | | | |
| 11 | Jan/12 | 15 | 44.85 | 45.9 | 46.26(0.19) | 46.98(0.32) | 47.23(0.06) | 47.43 | 1.7 | | 17 | 58(7.3) | 50 | [11] | [19] | [3] | 77 | 72 | UT | 0.2 | OpenLong? | | (12) | 3 | 8 | 2 | -6 | 1.4,92 | 72 | | 12 | Jan/12 | 14 | 44.85 | 45.9 | 46.17(0.13) | 46.83(0.34) | 47.2(-0.08) | 47.36 | 1.6 | | 17 | 50(3) | 50 | [7] | [11] | [4] | 76 | 109 | UT | 0.2 | OpenLong | | (11) | -5 | 8 | 0 | 13 | 1.5,88 | 72 | | 13 | Jan/12 | 13 | 44.85 | 45.9 | 46.11(0.13) | 46.67(0.43) | 47.24(0.4) | 47.29 | 1.6 | | 17 | 47(3.5) | 50 | [7] | [40] | [4] | 71 | 229 | UT | 0.1 | OpenLong | | (7) | 23 | 17 | -10 | 6 | 1.6,81 | 72 | | 14 | Jan/12 | 12 | 44.85 | 45.9 | 46.05(0.09) | 46.47(0.39) | 47.05(0.38) | 47.15 | 1.5 | | 17 | 44(3) | 50 | [5] | [38] | [6] | 71 | 245 | UT | 0.1 | OpenLong | | (6) | 22 | 25 | -21 | 15 | 1.6,81 | 72 | | 15 | Jan/12 | 11 | 44.85 | 45.9 | 46.01(0.07) | 46.29(0.28) | 46.87(0.3) | 46.94 | 1.4 | | 17 | 41(1.9) | 50 | [4] | [30] | [-11] | 75 | 204 | CR | 0.1 | HoldShort | | (4) | 17 | -39 | -3 | 20 | 1.5,87 | 72 | | | | |
| 16 | Jan/12 | 10 | 44.85 | 45.9 | 45.98(0.2) | 46.16(0.39) | 46.73(0.6) | 47.27 | 1.6 | | 17 | 39(6.4) | 50 | [11] | [52] | [-1] | 101 | 230 | TP | 0.9 | OpenShort | | (7) | 34 | -32 | 11 | 20 | 2.2,96 | 72 | | 17 | Jan/12 | 9 | 44.85 | 45.9 | 45.89(0.17) | 45.98(0.44) | 46.45(0.76) | 47.54 | 1.8 | | 17 | 33(10.1) | 50 | [10] | [62] | [62] | 133 | 380 | UT | 2.2 | HoldLong? | | (12) | 43 | 140 | 29 | 20 | 3.3,100 | 72 | | 18 | Jan/11 | 15 | 44.56 | 45.61 | 45.89(0) | 45.78(0.22) | 46.1(0.44) | 46.37 | 1.2 | | 15 | 22(0.7) | 50 | [0] | [33] | [11] | 85 | 232 | UR | 0.8 | SmallShort? | | (4) | 25 | 12 | 26 | 20 | 1.6,95 | 72 | | 19 | Jan/11 | 14 | 44.56 | 45.61 | 45.81(0.07) | 45.68(0.18) | 45.9(0.42) | 46.27 | 1.1 | | 15 | 22(1.1) | 50 | [4] | [32] | [15] | 69 | 136 | UT | 1.1 | OpenLong | | (0) | 24 | 14 | 37 | 20 | 1.4,84 | 72 | | 20 | Jan/11 | 13 | 44.56 | 45.61 | 45.78(0.04) | 45.6(0.15) | 45.71(0.29) | 46.15 | 1 | | 15 | 21(0.7) | 50 | [2] | [24] | [18] | 47 | 114 | UT | 1.4 | OpenLong | | (2) | 17 | 17 | 41 | 20 | 1.2,67 | 72 | | | | |
| 21 | Jan/11 | 12 | 44.56 | 45.61 | 45.76(0.02) | 45.53(0.04) | 45.58(0.15) | 46.01 | 0.9 | | 15 | 20(0.3) | 50 | [1] | [12] | [22] | 7 | 70 | UT | 1.4 | OpenLong | | (1) | 9 | 39 | 26 | 20 | 0.8,37 | 72 | | 22 | Jan/11 | 11 | 44.56 | 45.61 | 45.75(-0.04) | 45.51(-0.11) | 45.51(0.07) | 45.69 | 0.7 | | 15 | 20(-0.2) | 50 | [-2] | [3] | [17] | -41 | 49 | UR | 0.6 | SmallShort | | (0) | 4 | 38 | 5 | 20 | -0.2,14 | 72 | | 23 | Jan/11 | 10 | 44.56 | 45.61 | 45.77(-0.04) | 45.56(-0.18) | 45.48(0.04) | 45.38 | 0.5 | | 15 | 20(0.6) | 50 | [-2] | [-1] | [1] | -76 | -38 | RG | -0.3 | Wait | | (-5) | 2 | 4 | -9 | 18 | -1.3,7 | 72 | | 24 | Jan/11 | 9 | 44.56 | 45.61 | 45.77(0) | 45.64(-0.2) | 45.46(-0.07) | 45.35 | 0.5 | | 15 | 19(0.5) | 50 | [0] | [-7] | [-6] | -71 | -118 | DR | -0.4 | OpenShort? | | (-2) | -4 | -18 | 4 | -9 | -1.5,17 | 72 | | 25 | Jan/10 | 15 | 44.32 | 45.46 | 45.79(-0.07) | 45.73(-0.15) | 45.46(0) | 45.5 | 0.8 | | 13 | 19(0.5) | 30 | [-4] | [-4] | [-5] | -55 | 12 | RG | 0 | Wait? | | (0) | 0 | -22 | 11 | 0 | -1,20 | 77 | | | | |
| 26 | Jan/10 | 14 | 44.32 | 45.46 | 45.82(-0.07) | 45.73(0) | 45.49(-0.02) | 45.68 | 0.9 | | 13 | 18(-1.5) | 45 | [-4] | [-1] | [10] | -48 | 37 | RG | 0.7 | Wait | | (-2) | -1 | 32 | 5 | -15 | -0.5,15 | 77 | | 27 | Jan/10 | 13 | 44.32 | 45.46 | 45.85(-0.17) | 45.8(-0.11) | 45.5(-0.33) | 45.42 | 0.7 | | 13 | 20(-4.1) | -10 | [-10] | [-23] | [-2] | -82 | 0 | DT | -0.3 | HoldShort | | (-6) | -19 | 10 | -13 | -20 | -1.4,3 | 77 | | 28 | Jan/10 | 12 | 44.32 | 45.46 | 45.93(-0.24) | 45.85(-0.17) | 45.65(-0.35) | 45.34 | 0.7 | | 13 | 24(-7.9) | -40 | [-14] | [-27] | [-13] | -87 | 27 | DT | -0.8 | HoldShort | | (-9) | -20 | -18 | -23 | -20 | -1.6,3 | 77 | | 29 | Jan/10 | 11 | 44.32 | 45.46 | 46.04(-0.26) | 45.93(-0.07) | 45.81(-0.39) | 45.49 | 0.8 | | 13 | 32(-6.4) | -35 | [-15] | [-27] | [-10] | -64 | 47 | DT | -0.6 | OpenShort | | (-13) | -22 | -4 | -21 | -20 | -1.1,14 | 77 | | 30 | Jan/10 | 10 | 44.32 | 45.46 | 46.16(-0.22) | 45.96(-0.07) | 45.99(-0.26) | 45.52 | 0.8 | | 13 | 38(-3.5) | -35 | [-13] | [-19] | [-15] | -42 | 20 | DT | -0.8 | OpenShort | | (-14) | -15 | -28 | -11 | -20 | -1.1,36 | 77 | | | | |
| 31 | Jan/10 | 9 | 44.32 | 45.46 | 46.26(-0.24) | 45.96(0) | 46.11(0.02) | 45.75 | 0.9 | | 13 | 42(-6) | -25 | [-14] | [-1] | [-18] | -18 | 142 | DT | -0.6 | OpenShort? | | (-11) | 1 | -44 | 1 | -20 | -0.8,52 | 77 | | 32 | Jan/7 | 15 | 44.16 | 45.42 | 46.37(-0.17) | 45.99(0.02) | 46.1(0.13) | 46.12 | 1.2 | | 16 | 48(-3.2) | 5 | [-10] | [8] | [0] | -2 | 159 | RG | 0 | Wait? | | (-12) | 7 | -8 | 13 | 13 | -0.3,56 | 69 | | 33 | Jan/7 | 14 | 44.16 | 45.42 | 46.37(0) | 45.98(0.09) | 46.04(-0.04) | 46.19 | 1.3 | | 16 | 51(0.1) | 50 | [0] | [3] | [-2] | -8 | -71 | CR | 0.2 | HoldShort | | (-9) | -2 | -14 | 15 | 9 | -0.3,50 | 69 | | 34 | Jan/7 | 13 | 44.16 | 45.42 | 46.37(0) | 45.94(0.2) | 46.06(0.28) | 46.31 | 1.4 | | 16 | 51(0) | 50 | [0] | [24] | [11] | -22 | 42 | UR | 0.3 | SmallShort | | (0) | 16 | 23 | 9 | 20 | -0.2,33 | 69 | | 35 | Jan/7 | 12 | 44.16 | 45.42 | 46.45(-0.02) | 45.85(0.02) | 45.93(0.15) | 46.12 | 1.2 | | 16 | 51(0) | 50 | [-1] | [11] | [18] | -40 | -11 | UR | 0.2 | SmallShort | | (-1) | 9 | 45 | 0 | 20 | -0.4,20 | 69 | | | | |
| 36 | Jan/7 | 11 | 44.16 | 45.42 | 46.46(-0.06) | 45.84(-0.15) | 45.86(-0.07) | 45.75 | 1 | | 16 | 51(1.3) | 35 | [-3] | [-7] | [-3] | -53 | -107 | RG | -0.1 | Wait | | (-3) | -4 | -13 | 4 | 11 | -0.9,20 | 69 | | 37 | Jan/7 | 10 | 44.16 | 45.42 | 46.49(-0.02) | 45.91(-0.2) | 45.86(0) | 45.86 | 1.1 | | 16 | 49(0.3) | 35 | [-1] | [-4] | [-11] | -50 | -120 | RG | -0 | Wait | | (-2) | 0 | -46 | 3 | 20 | -0.8,20 | 69 | | 38 | Jan/7 | 9 | 44.16 | 45.42 | 46.5(-0.02) | 46(-0.33) | 45.89(0.15) | 46.24 | 1.3 | | 16 | 49(0.3) | 50 | [-1] | [1] | [30] | -40 | -1 | UR | 0.5 | SmallShort? | | (0) | 9 | 66 | 6 | 20 | -0.3,18 | 69 | | 39 | Jan/6 | 15 | 43.97 | 45.26 | 46.51(-0.04) | 46.15(-0.43) | 45.82(0.11) | 45.7 | 1.1 | | 15 | 49(0.1) | 50 | [-2] | [-5] | [-3] | -66 | -100 | RG | -0.2 | Wait? | | (-3) | 6 | -11 | -4 | 18 | -1.1,12 | 70 | | 40 | Jan/6 | 14 | 43.97 | 45.26 | 46.53(0.02) | 46.35(-0.39) | 45.77(-0.13) | 45.79 | 1.2 | | 15 | 49(-1.2) | 50 | [1] | [-17] | [0] | -58 | -214 | RG | 0 | Wait | | (-2) | -7 | -1 | 4 | -2 | -1,17 | 70 | | | | |
| 41 | Jan/6 | 13 | 43.97 | 45.26 | 46.52(0.04) | 46.53(-0.47) | 45.83(-0.24) | 45.8 | 1.2 | | 15 | 50(-1) | 35 | [2] | [-25] | [-11] | -57 | -253 | DR | -0 | OpenShort | | (2) | -14 | -31 | 5 | -13 | -0.9,16 | 70 | | 42 | Jan/6 | 12 | 43.97 | 45.26 | 46.5(0.06) | 46.75(-0.34) | 45.94(-0.37) | 46.06 | 1.4 | | 15 | 51(-1.5) | 50 | [3] | [-28] | [9] | -53 | -247 | RG | 0.2 | Wait | | (2) | -21 | 38 | -7 | -20 | -0.6,12 | 70 | | 43 | Jan/6 | 11 | 43.97 | 45.26 | 46.5(0) | 46.91(-0.13) | 46.11(-0.77) | 45.75 | 1.2 | | 15 | 52(-0.3) | 20 | [0] | [-46] | [-4] | -69 | -348 | DR | -0.4 | OpenShort | | (1) | -44 | 37 | -23 | -20 | -0.9,4 | 70 | | 44 | Jan/6 | 10 | 43.97 | 45.26 | 46.47(-0.06) | 46.97(-0.23) | 46.47(-1.11) | 45.45 | 1 | | 15 | 53(1.3) | 10 | [-3] | [-69] | [-46] | -71 | -443 | RG | -1.3 | SmallLong | | (-1) | -63 | -75 | -37 | -20 | -1.3,12 | 70 | | 45 | Jan/6 | 9 | 43.97 | 45.26 | 46.5(0.04) | 47.08(0.02) | 46.99(-0.51) | 46.07 | 1.4 | | 15 | 51(-0.3) | 25 | [2] | [-26] | [-29] | -32 | -263 | DR | -1.2 | OpenShort? | | (2) | -29 | -36 | -34 | -20 | -0.5,31 | 70 | | | | |
| 46 | Jan/5 | 15 | 43.83 | 45.14 | 46.48(0.09) | 47.08(0) | 47.23(-0.71) | 46.37 | 1.7 | | 17 | 52(-3.3) | 25 | [5] | [-36] | [-36] | -1 | -294 | DR | -1.1 | OpenShort? | | (2) | -40 | -69 | -28 | -20 | -0.1,52 | 78 | | 47 | Jan/5 | 14 | 43.83 | 45.14 | 46.44(0.22) | 47.07(0.17) | 47.57(-0.29) | 46.95 | 2.1 | | 17 | 55(-3.7) | 40 | [12] | [-5] | [-30] | 41 | -187 | DR | -0.8 | OpenShort | | (8) | -16 | -73 | -15 | -20 | 0.6,76 | 78 | | 48 | Jan/5 | 13 | 43.83 | 45.14 | 46.34(0.3) | 46.99(0.23) | 47.71(0.51) | 47.58 | 2.5 | | 17 | 59(-1.4) | 50 | [17] | [43] | [1] | 69 | 95 | UT | -0.1 | OpenLong | | (18) | 29 | -15 | 23 | 20 | 1.4,84 | 78 | | 49 | Jan/5 | 12 | 43.83 | 45.14 | 46.2(0.33) | 46.88(0.36) | 47.47(0.64) | 47.71 | 2.6 | | 17 | 60(1.1) | 50 | [19] | [54] | [16] | 83 | 157 | UT | 0.3 | OpenLong | | (18) | 36 | 19 | 28 | 20 | 1.7,90 | 78 | | 50 | Jan/5 | 11 | 43.83 | 45.14 | 46.05(0.33) | 46.71(0.45) | 47.17(0.55) | 47.55 | 2.5 | | 17 | 59(0.7) | 50 | [19] | [52] | [-11] | 87 | 136 | CR | 0.4 | OpenShort | | (18) | 31 | -53 | 29 | 20 | 1.7,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|