|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.4400 One month high (close): $49.5700
PEJ Daily Change: -0.58% Daily StdDev 1.48% PEJ EMA_5_Trend: -0.21% 10Minute StdDev: $0.4464
Latest Price : $48.32(-0.58%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 48.45 | 48.69 | 48.72(-0.02) | 48.74(-0.08) | 48.61(-0.37) | 48.1 | -0.4 | | 5 | 26(2.8) | -10 | [-1] | [-28] | [-16] | -88 | -204 | DT | -2 | OpenShort | | (-4) | -25 | -5 | -47 | -20 | -2.4,22 | 42 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 48.45(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 48.69(weak_daily_ema_10 1.23%) 48.72(hourly_sma_20 1.29%) 48.74(hourly_sma_10 1.33%)
|
| | | 2 | Jan/14 | 9 | 48.45 | 48.69 | 48.72(0) | 48.78(-0.1) | 48.79(-0.35) | 48.14 | -0.3 | | 5 | 24(-0.2) | 0 | [0] | [-27] | [-45] | -62 | -210 | DR | -2.8 | OpenShort? | | (-1) | -24 | -101 | -38 | -20 | -2.5,51 | 42 | | 3 | Jan/13 | 15 | 48.32 | 48.76 | 48.73(0.06) | 48.83(0.04) | 48.96(-0.02) | 48.89 | 0.5 | | 7 | 24(1.7) | 50 | [4] | [1] | [-6] | 41 | -38 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | -6 | 6 | 0.7,73 | 47 | | 4 | Jan/13 | 14 | 48.32 | 48.76 | 48.7(0.1) | 48.81(0.12) | 48.97(0.08) | 49.02 | 0.6 | | 7 | 22(-2.4) | 50 | [7] | [11] | [4] | 54 | -14 | UT | 0.2 | OpenLong | | (7) | 5 | 14 | -7 | 0 | 1.2,74 | 47 | | 5 | Jan/13 | 13 | 48.32 | 48.76 | 48.65(0.1) | 48.75(0.04) | 48.93(0.12) | 48.91 | 0.5 | | 7 | 24(-3.1) | 50 | [7] | [11] | [1] | 52 | -23 | UT | -0.1 | OpenLong | | (7) | 8 | 0 | 1 | 14 | 0.9,79 | 47 | | | | |
| 6 | Jan/13 | 12 | 48.32 | 48.76 | 48.6(0.12) | 48.73(-0.02) | 48.87(0.18) | 48.91 | 0.5 | | 7 | 28(-3.8) | 50 | [8] | [14] | [-4] | 60 | -17 | CR | 0.1 | HoldShort | | (7) | 12 | -26 | 9 | 20 | 1,85 | 47 | | 7 | Jan/13 | 11 | 48.32 | 48.76 | 48.54(0.14) | 48.74(0.04) | 48.78(0.16) | 49.1 | 0.7 | | 7 | 31(-1.9) | 50 | [10] | [15] | [14] | 75 | 17 | UT | 0.9 | HoldLong | | (9) | 11 | 23 | 19 | 20 | 1.5,87 | 47 | | 8 | Jan/13 | 10 | 48.32 | 48.76 | 48.47(0.14) | 48.72(0.06) | 48.7(0.16) | 48.93 | 0.5 | | 7 | 33(-1.8) | 50 | [10] | [15] | [8] | 50 | -13 | UT | 0.6 | OpenLong | | (9) | 11 | 13 | 9 | 20 | 1.2,70 | 47 | | 9 | Jan/13 | 9 | 48.32 | 48.76 | 48.4(0.12) | 48.72(0) | 48.62(0.1) | 48.83 | 0.4 | | 7 | 35(-2.6) | 50 | [8] | [9] | [14] | 34 | -7 | UT | 0.5 | OpenLong? | | (8) | 7 | 38 | 0 | 14 | 1,59 | 47 | | 10 | Jan/12 | 15 | 48.2 | 48.8 | 48.34(0.04) | 48.69(-0.02) | 48.57(-0.06) | 48.55 | 0.3 | | 8 | 38(3.1) | 35 | [3] | [-4] | [-1] | 18 | -16 | DR | -0 | OpenShort? | | (7) | -4 | 5 | -4 | -20 | 0.5,55 | 55 | | | | |
| 11 | Jan/12 | 14 | 48.2 | 48.8 | 48.32(-0.06) | 48.7(0.04) | 48.6(-0.23) | 48.51 | 0.2 | | 8 | 35(-1.6) | -10 | [-4] | [-15] | [-10] | 23 | 43 | DT | -0.2 | OpenShort | | (3) | -16 | -22 | -3 | -20 | 0.4,63 | 55 | | 12 | Jan/12 | 13 | 48.2 | 48.8 | 48.35(-0.02) | 48.68(0.08) | 48.71(-0.06) | 48.67 | 0.4 | | 8 | 36(-1.3) | 15 | [-1] | [-2] | [-1] | 33 | 76 | RG | -0.1 | Wait | | (-3) | -4 | 7 | -5 | -20 | 0.7,65 | 55 | | 13 | Jan/12 | 12 | 48.2 | 48.8 | 48.36(-0.06) | 48.64(0.1) | 48.74(-0.06) | 48.62 | 0.3 | | 8 | 37(-2.2) | 10 | [-4] | [-2] | [2] | 31 | 97 | RG | -0.3 | Wait | | (-3) | -4 | 15 | -13 | -12 | 0.5,68 | 55 | | 14 | Jan/12 | 11 | 48.2 | 48.8 | 48.39(-0.08) | 48.59(0.08) | 48.77(-0.12) | 48.51 | 0.2 | | 8 | 40(-2.4) | -10 | [-5] | [-7] | [-11] | 33 | 72 | DT | -0.5 | OpenShort | | (-4) | -8 | -22 | -7 | -20 | 0.2,78 | 55 | | 15 | Jan/12 | 10 | 48.2 | 48.8 | 48.43(-0.02) | 48.55(0.17) | 48.83(0.04) | 48.67 | 0.4 | | 8 | 42(-1) | 10 | [-1] | [8] | [-18] | 49 | 82 | RG | -0.3 | Wait | | (-4) | 3 | -51 | 3 | -18 | 0.4,89 | 55 | | | | |
| 16 | Jan/12 | 9 | 48.2 | 48.8 | 48.44(-0.02) | 48.47(0.29) | 48.81(0.31) | 49.05 | 0.7 | | 8 | 43(-0.5) | 50 | [-1] | [30] | [14] | 70 | 230 | UR | 0.4 | SmallShort? | | (0) | 21 | 27 | 14 | 20 | 1.1,92 | 55 | | 17 | Jan/11 | 15 | 48.08 | 48.85 | 48.44(0) | 48.33(0.23) | 48.66(0.27) | 48.85 | 0.6 | | 10 | 44(2.2) | 50 | [0] | [26] | [8] | 54 | 150 | UR | 0.3 | SmallShort? | | (-3) | 18 | 9 | 15 | 20 | 0.7,86 | 64 | | 18 | Jan/11 | 14 | 48.08 | 48.85 | 48.44(0) | 48.22(0.25) | 48.53(0.25) | 48.78 | 0.5 | | 10 | 41(0.2) | 50 | [0] | [26] | [7] | 40 | 134 | UR | 0.4 | SmallShort | | (-1) | 17 | 7 | 19 | 20 | 0.6,75 | 64 | | 19 | Jan/11 | 13 | 48.08 | 48.85 | 48.44(0) | 48.1(0.25) | 48.41(0.31) | 48.73 | 0.5 | | 10 | 41(0) | 50 | [0] | [30] | [11] | 28 | 139 | UR | 0.6 | SmallShort | | (1) | 21 | 13 | 19 | 20 | 0.5,65 | 64 | | 20 | Jan/11 | 12 | 48.08 | 48.85 | 48.44(0) | 47.98(0.08) | 48.26(0.29) | 48.64 | 0.4 | | 10 | 41(-0.1) | 50 | [0] | [23] | [24] | 9 | 114 | UR | 0.7 | SmallShort | | (-1) | 20 | 46 | 14 | 20 | 0.3,51 | 64 | | | | |
| 21 | Jan/11 | 11 | 48.08 | 48.85 | 48.45(-0.06) | 47.94(-0.15) | 48.12(0.23) | 48.3 | 0.2 | | 10 | 41(-0.1) | 50 | [-4] | [10] | [13] | -17 | 90 | UR | 0.3 | SmallShort | | (-3) | 15 | 14 | 12 | 20 | -0.3,41 | 64 | | 22 | Jan/11 | 10 | 48.08 | 48.85 | 48.48(-0.02) | 48.01(-0.17) | 48.01(0.23) | 48.2 | 0.1 | | 10 | 41(0.2) | 50 | [-1] | [10] | [6] | -28 | 19 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 12 | 20 | -0.5,35 | 64 | | 23 | Jan/11 | 9 | 48.08 | 48.85 | 48.49(-0.02) | 48.09(-0.19) | 47.9(0.25) | 48.2 | 0.1 | | 10 | 41(0.1) | 50 | [-1] | [11] | [17] | -33 | 24 | UR | 0.5 | SmallShort? | | (-3) | 17 | 26 | 17 | 20 | -0.5,30 | 64 | | 24 | Jan/10 | 15 | 47.95 | 48.85 | 48.5(-0.04) | 48.18(-0.25) | 47.78(0.19) | 48.01 | 0 | | 9 | 41(2) | 50 | [-3] | [3] | [8] | -54 | -10 | UR | 0.4 | SmallShort? | | (-1) | 13 | 14 | 12 | 20 | -0.9,19 | 73 | | 25 | Jan/10 | 14 | 47.95 | 48.85 | 48.52(-0.06) | 48.3(-0.25) | 47.69(-0.15) | 47.91 | -0 | | 9 | 39(1.1) | 35 | [-4] | [-20] | [12] | -65 | -106 | RG | 0.4 | Wait | | (-5) | -10 | 30 | 14 | 0 | -1.1,13 | 73 | | | | |
| 26 | Jan/10 | 13 | 47.95 | 48.85 | 48.55(-0.12) | 48.42(-0.29) | 47.76(-0.54) | 47.69 | -0.2 | | 9 | 38(2.4) | -20 | [-8] | [-49] | [-3] | -83 | -195 | DT | -0.1 | OpenShort | | (-4) | -37 | -1 | 7 | -20 | -1.6,7 | 73 | | 27 | Jan/10 | 12 | 47.95 | 48.85 | 48.61(-0.14) | 48.56(-0.27) | 48.02(-0.52) | 47.7 | -0.2 | | 9 | 36(2.4) | -30 | [-10] | [-47] | [-4] | -91 | -179 | DT | -0.6 | OpenShort | | (-9) | -35 | 13 | -15 | -20 | -1.8,4 | 73 | | 28 | Jan/10 | 11 | 47.95 | 48.85 | 48.68(-0.18) | 48.69(-0.23) | 48.27(-0.68) | 47.61 | -0.2 | | 9 | 33(4.6) | -30 | [-12] | [-57] | [-14] | -107 | -209 | DT | -1.4 | HoldShort | | (-11) | -46 | 9 | -48 | -20 | -2.3,1 | 73 | | 29 | Jan/10 | 10 | 47.95 | 48.85 | 48.77(-0.18) | 48.8(-0.27) | 48.6(-0.69) | 47.55 | -0.3 | | 9 | 29(6.6) | -30 | [-12] | [-59] | [-51] | -103 | -241 | DT | -2.6 | HoldShort | | (-12) | -47 | -98 | -49 | -20 | -3.1,25 | 73 | | 30 | Jan/10 | 9 | 47.95 | 48.85 | 48.86(-0.1) | 48.93(-0.06) | 48.94(-0.29) | 48.27 | 0.2 | | 9 | 22(-0.2) | -30 | [-7] | [-24] | [-42] | -47 | -91 | DT | -2.2 | OpenShort? | | (-7) | -20 | -94 | -32 | -20 | -1.9,51 | 73 | | | | |
| 31 | Jan/7 | 15 | 47.91 | 48.95 | 48.91(-0.06) | 48.96(0.04) | 49.08(-0.06) | 48.97 | 0.8 | | 12 | 22(-2.6) | 20 | [-4] | [-3] | [-2] | 38 | 57 | RG | -0.4 | Wait? | | (-4) | -4 | -4 | -3 | -6 | 0.2,83 | 76 | | 32 | Jan/7 | 14 | 47.91 | 48.95 | 48.94(-0.06) | 48.94(0.08) | 49.11(0.02) | 49 | 0.8 | | 12 | 25(-2) | 20 | [-4] | [3] | [-7] | 43 | 78 | RG | -0.3 | Wait | | (-4) | 1 | -22 | 7 | -14 | 0.2,88 | 76 | | 33 | Jan/7 | 13 | 47.91 | 48.95 | 48.97(-0.04) | 48.9(0.18) | 49.1(0.18) | 49.16 | 0.9 | | 12 | 27(-1.2) | 50 | [-3] | [18] | [0] | 50 | 128 | RG | 0.2 | Wait | | (-3) | 12 | -5 | 14 | -6 | 0.5,87 | 76 | | 34 | Jan/7 | 12 | 47.91 | 48.95 | 48.99(-0.04) | 48.81(0.14) | 49.01(0.2) | 49.2 | 0.9 | | 12 | 28(-1.3) | 50 | [-3] | [18] | [13] | 46 | 133 | UR | 0.5 | SmallShort | | (-3) | 14 | 20 | 20 | 20 | 0.5,83 | 76 | | 35 | Jan/7 | 11 | 47.91 | 48.95 | 49.01(-0.06) | 48.74(0.12) | 48.91(0.12) | 49.05 | 0.8 | | 12 | 29(-1.7) | 40 | [-4] | [11] | [1] | 21 | 103 | UR | 0.3 | SmallShort | | (-4) | 8 | -12 | 21 | 14 | 0.1,68 | 76 | | | | |
| 36 | Jan/7 | 10 | 47.91 | 48.95 | 49.04(-0.06) | 48.68(0.06) | 48.85(0.16) | 49.14 | 0.9 | | 12 | 31(-1.5) | 50 | [-4] | [12] | [15] | 9 | 123 | UR | 0.7 | SmallShort | | (-4) | 11 | 24 | 16 | 20 | 0.2,54 | 76 | | 37 | Jan/7 | 9 | 47.91 | 48.95 | 49.07(-0.08) | 48.65(-0.04) | 48.77(0.16) | 48.96 | 0.7 | | 12 | 32(-1.9) | 50 | [-5] | [8] | [18] | -14 | 103 | UR | 0.4 | SmallShort? | | (-4) | 11 | 36 | 11 | 20 | -0.2,41 | 76 | | 38 | Jan/6 | 15 | 47.83 | 48.96 | 49.11(-0.12) | 48.67(-0.12) | 48.69(0.16) | 48.69 | 0.6 | | 12 | 34(-1.7) | 20 | [-8] | [5] | [0] | -41 | 74 | RG | 0 | Wait? | | (-8) | 11 | -7 | 5 | 20 | -0.9,32 | 77 | | 39 | Jan/6 | 14 | 47.83 | 48.96 | 49.17(-0.06) | 48.73(-0.12) | 48.61(0.08) | 48.74 | 0.7 | | 12 | 36(0.4) | 50 | [-4] | [1] | [6] | -40 | -6 | UR | 0.3 | SmallShort | | (-8) | 5 | 5 | 11 | 20 | -0.9,33 | 77 | | 40 | Jan/6 | 13 | 47.83 | 48.96 | 49.2(-0.08) | 48.79(-0.14) | 48.57(0.14) | 48.7 | 0.6 | | 12 | 36(1) | 40 | [-5] | [4] | [2] | -46 | 19 | UR | 0.3 | SmallShort | | (-5) | 10 | -7 | 18 | 19 | -1,29 | 77 | | | | |
| 41 | Jan/6 | 12 | 47.83 | 48.96 | 49.24(-0.04) | 48.86(-0.18) | 48.5(-0.08) | 48.75 | 0.7 | | 12 | 35(0.9) | 50 | [-3] | [-12] | [12] | -56 | -79 | RG | 0.5 | Wait | | (-4) | -5 | 22 | 15 | 20 | -1,19 | 77 | | 42 | Jan/6 | 11 | 47.83 | 48.96 | 49.26(-0.06) | 48.95(-0.2) | 48.54(-0.21) | 48.59 | 0.5 | | 12 | 34(1.6) | 45 | [-4] | [-22] | [16] | -74 | -131 | RG | 0.1 | Wait | | (-5) | -14 | 41 | 18 | -10 | -1.4,11 | 77 | | 43 | Jan/6 | 10 | 47.83 | 48.96 | 49.29(-0.14) | 49.05(-0.24) | 48.64(-0.43) | 48.29 | 0.3 | | 12 | 32(5.1) | -25 | [-10] | [-39] | [-15] | -101 | -167 | DT | -0.8 | HoldShort | | (-7) | -29 | -32 | 3 | -20 | -2.2,4 | 77 | | 44 | Jan/6 | 9 | 47.83 | 48.96 | 49.36(-0.1) | 49.17(-0.22) | 48.85(-0.31) | 48.53 | 0.5 | | 12 | 27(3.2) | 15 | [-7] | [-30] | [3] | -101 | -146 | BT | -0.9 | OpenLong? | | (-7) | -21 | 22 | -3 | -20 | -2.2,4 | 77 | | 45 | Jan/5 | 15 | 47.79 | 48.95 | 49.41(-0.12) | 49.28(-0.26) | 49(-0.45) | 48.37 | 0.4 | | 12 | 24(7.6) | -15 | [-8] | [-41] | [-35] | -128 | -202 | DT | -1.9 | HoldShort? | | (-9) | -30 | -76 | -22 | -20 | -3.1,0 | 69 | | | | |
| 46 | Jan/5 | 14 | 47.79 | 48.95 | 49.47(-0.02) | 49.41(-0.14) | 49.22(-0.26) | 48.94 | 0.8 | | 12 | 16(0.9) | 15 | [-1] | [-22] | [-14] | -109 | -156 | RG | -1.3 | SmallLong | | (-4) | -18 | -23 | -24 | -20 | -2.4,1 | 69 | | 47 | Jan/5 | 13 | 47.79 | 48.95 | 49.47(0) | 49.48(-0.14) | 49.35(-0.22) | 49.11 | 1 | | 12 | 15(0.4) | 25 | [0] | [-19] | [-14] | -91 | -126 | DR | -1.1 | HoldShort | | (0) | -15 | -22 | -29 | -20 | -1.8,4 | 69 | | 48 | Jan/5 | 12 | 47.79 | 48.95 | 49.48(0.02) | 49.55(-0.12) | 49.46(-0.1) | 49.28 | 1.1 | | 12 | 15(-1.2) | 35 | [1] | [-10] | [-6] | -63 | -87 | DR | -0.9 | OpenShort | | (1) | -7 | -5 | -21 | -12 | -1,12 | 69 | | 49 | Jan/5 | 11 | 47.79 | 48.95 | 49.47(0.04) | 49.61(-0.02) | 49.51(-0.1) | 49.32 | 1.1 | | 12 | 16(-1.5) | 45 | [3] | [-6] | [-9] | -36 | -97 | DR | -0.9 | OpenShort | | (3) | -7 | -13 | -12 | -20 | -0.7,32 | 69 | | 50 | Jan/5 | 10 | 47.79 | 48.95 | 49.45(0.04) | 49.61(0) | 49.56(-0.1) | 49.42 | 1.2 | | 12 | 18(-1.3) | 40 | [3] | [-6] | [-12] | -3 | -77 | DR | -0.6 | OpenShort | | (3) | -7 | -29 | -1 | -20 | -0.1,50 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|