|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.2600 One month high (close): $29.0100
PAVE Daily Change: -0.82% Daily StdDev 1.13% PAVE EMA_5_Trend: -0.25% 10Minute StdDev: $0.267
Latest Price : $27.98(-0.82%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 28.35 | 28.37 | 28.25(0.04) | 28.31(-0.14) | 28.2(-0.35) | 27.9 | -1.1 | | -2 | 46(-2.1) | -15 | [4] | [-38] | [-20] | -80 | -251 | DR | -1.6 | HoldShort | | (3) | -31 | -22 | -43 | -20 | -1.8,15 | 39 | Sample size 45 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 28.25(hourly_sma_20 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 28.31(hourly_sma_10 1.47%) 28.35(daily_ema_20 1.61%) 28.37(daily_ema_10 1.68%)
|
| | | 2 | Jan/14 | 9 | 28.35 | 28.37 | 28.24(0.04) | 28.35(-0.11) | 28.3(-0.39) | 27.97 | -0.9 | | -2 | 48(-6.4) | -15 | [4] | [-40] | [-45] | -42 | -240 | DR | -1.6 | OpenShort? | | (0) | -35 | -101 | -34 | -20 | -1.3,41 | 39 | | 3 | Jan/13 | 15 | 28.37 | 28.45 | 28.23(0.14) | 28.35(0) | 28.41(-0.11) | 28.3 | -0.2 | | 1 | 54(-10.7) | 30 | [12] | [-7] | [-15] | 20 | -152 | DR | -0.5 | OpenShort? | | (12) | -10 | -34 | -16 | -18 | 0.3,62 | 50 | | 4 | Jan/13 | 14 | 28.37 | 28.45 | 28.19(0.11) | 28.38(0.11) | 28.44(-0.04) | 28.41 | 0.1 | | 1 | 65(-0.8) | 45 | [10] | [3] | [-1] | 48 | -42 | CR | -0.1 | HoldShort | | (12) | -4 | 6 | -13 | -11 | 0.8,78 | 50 | | 5 | Jan/13 | 13 | 28.37 | 28.45 | 28.16(0.07) | 28.38(0) | 28.45(0.04) | 28.39 | 0 | | 1 | 66(-0.4) | 10 | [6] | [4] | [-4] | 59 | 20 | CR | -0.2 | HoldShort | | (10) | 4 | -9 | -8 | 4 | 0.9,86 | 50 | | | | |
| 6 | Jan/13 | 12 | 28.37 | 28.45 | 28.14(0.11) | 28.38(0) | 28.44(0.14) | 28.42 | 0.1 | | 1 | 66(0.1) | 30 | [10] | [14] | [-9] | 69 | 23 | CR | -0.1 | HoldShort | | (6) | 12 | -30 | -3 | 18 | 1,94 | 50 | | 7 | Jan/13 | 11 | 28.37 | 28.45 | 28.11(0.14) | 28.35(0.14) | 28.4(0.14) | 28.52 | 0.4 | | 1 | 66(0.9) | 50 | [12] | [20] | [8] | 88 | 43 | UT | 0.4 | HoldLong | | (12) | 12 | 16 | 8 | 14 | 1.5,100 | 50 | | 8 | Jan/13 | 10 | 28.37 | 28.45 | 28.07(0.11) | 28.31(0.14) | 28.36(0.18) | 28.47 | 0.2 | | 1 | 65(3.4) | 50 | [10] | [23] | [4] | 83 | 74 | UT | 0.4 | OpenLong | | (12) | 16 | 6 | 6 | 14 | 1.5,95 | 50 | | 9 | Jan/13 | 9 | 28.37 | 28.45 | 28.04(0.11) | 28.27(0.18) | 28.31(0.21) | 28.45 | 0.2 | | 1 | 62(3) | 50 | [10] | [28] | [16] | 79 | 92 | UT | 0.6 | OpenLong? | | (10) | 18 | 46 | 8 | -4 | 1.6,89 | 50 | | 10 | Jan/12 | 15 | 28.37 | 28.49 | 28.01(0.07) | 28.22(0.14) | 28.25(-0.04) | 28.3 | -0.2 | | 2 | 59(2.3) | 20 | [6] | [3] | [0] | 63 | 19 | UT | 0.2 | OpenLong? | | (10) | -4 | 0 | 4 | -4 | 1.2,83 | 56 | | | | |
| 11 | Jan/12 | 14 | 28.37 | 28.49 | 27.99(-0.04) | 28.18(0.18) | 28.26(-0.11) | 28.3 | -0.2 | | 2 | 57(-2.4) | -35 | [-4] | [-4] | [3] | 64 | 123 | DP | 0.2 | OpenShort | | (3) | -10 | 9 | 4 | -4 | 1.3,81 | 56 | | 12 | Jan/12 | 13 | 28.37 | 28.49 | 28(-0.04) | 28.13(0.21) | 28.29(0.11) | 28.27 | -0.2 | | 2 | 59(-4) | -20 | [-4] | [17] | [2] | 54 | 168 | UR | -0.1 | SmallShort | | (-3) | 10 | 12 | -3 | -18 | 1.1,76 | 56 | | 13 | Jan/12 | 12 | 28.37 | 28.49 | 28.01(-0.04) | 28.07(0.21) | 28.26(0.14) | 28.23 | -0.3 | | 2 | 63(-3.6) | -10 | [-4] | [19] | [5] | 52 | 157 | UR | -0.1 | SmallShort | | (-3) | 12 | 16 | -1 | 4 | 0.9,79 | 56 | | 14 | Jan/12 | 11 | 28.37 | 28.49 | 28.02(-0.07) | 28.01(0.11) | 28.22(0.11) | 28.18 | -0.5 | | 2 | 67(-4.6) | -50 | [-6] | [12] | [-15] | 52 | 159 | RG | -0.1 | Wait | | (-3) | 10 | -52 | 10 | 11 | 0.6,87 | 56 | | 15 | Jan/12 | 10 | 28.37 | 28.49 | 28.02(0) | 27.98(0.18) | 28.19(0.36) | 28.35 | -0 | | 2 | 71(-1.3) | 15 | [0] | [38] | [0] | 62 | 200 | UT | 0.5 | OpenLong | | (-3) | 31 | -24 | 24 | 20 | 1.1,84 | 56 | | | | |
| 16 | Jan/12 | 9 | 28.37 | 28.49 | 28.04(-0.04) | 27.93(0.22) | 28.09(0.43) | 28.43 | 0.1 | | 2 | 73(-3.5) | 15 | [-4] | [45] | [44] | 54 | 290 | UR | 1.1 | SmallShort? | | (-3) | 37 | 98 | 26 | 20 | 1.3,71 | 56 | | 17 | Jan/11 | 15 | 28.36 | 28.55 | 28.05(-0.11) | 27.87(0.14) | 27.97(0.29) | 28.11 | -0.6 | | 3 | 76(-6.2) | 5 | [-10] | [27] | [12] | 21 | 204 | UR | 0.4 | SmallShort? | | (-6) | 25 | 16 | 22 | 20 | 0.2,66 | 57 | | 18 | Jan/11 | 14 | 28.36 | 28.55 | 28.08(-0.14) | 27.83(0.07) | 27.89(0.36) | 28.06 | -0.7 | | 3 | 82(-6.6) | 5 | [-12] | [30] | [12] | -9 | 222 | UR | 0.5 | SmallShort | | (-12) | 31 | 22 | 17 | 20 | -0.1,44 | 57 | | 19 | Jan/11 | 13 | 28.36 | 28.55 | 28.12(-0.14) | 27.81(0.07) | 27.79(0.07) | 27.99 | -0.9 | | 3 | 89(-5.8) | 0 | [-12] | [5] | [16] | -24 | 109 | UR | 0.5 | SmallShort | | (-10) | 6 | 34 | 18 | 20 | -0.3,34 | 57 | | 20 | Jan/11 | 12 | 28.36 | 28.55 | 28.16(-0.14) | 27.79(-0.04) | 27.77(-0.04) | 27.88 | -1.1 | | 3 | 95(-3.3) | -5 | [-12] | [-10] | [10] | -46 | 31 | RG | 0.3 | Wait | | (-16) | -4 | 16 | 12 | 20 | -0.7,22 | 57 | | | | |
| 21 | Jan/11 | 11 | 28.36 | 28.55 | 28.2(-0.18) | 27.8(-0.25) | 27.78(0.04) | 27.83 | -1.3 | | 3 | 98(-2.3) | 5 | [-16] | [-13] | [19] | -61 | 63 | RG | 0.1 | Wait | | (-16) | 4 | 47 | 3 | 20 | -0.9,12 | 57 | | 22 | Jan/11 | 10 | 28.36 | 28.55 | 28.25(-0.18) | 27.87(-0.29) | 27.77(-0.07) | 27.68 | -1.6 | | 3 | 100(2.9) | -15 | [-16] | [-24] | [12] | -77 | -35 | DP | -0.2 | OpenShort | | (-18) | -6 | 28 | -1 | 20 | -1.4,8 | 57 | | 23 | Jan/11 | 9 | 28.36 | 28.55 | 28.3(-0.18) | 27.95(-0.29) | 27.79(-0.18) | 27.59 | -1.8 | | 3 | 97(6.1) | -50 | [-16] | [-34] | [-31] | -83 | -113 | DT | -0.5 | OpenShort? | | (-16) | -16 | -86 | 2 | -20 | -1.7,10 | 57 | | 24 | Jan/10 | 15 | 28.37 | 28.61 | 28.35(-0.14) | 28.03(-0.25) | 27.84(0.07) | 27.87 | -1.2 | | 2 | 91(2.7) | -35 | [-12] | [-10] | [-4] | -71 | -11 | DT | 0.1 | OpenShort? | | (-16) | 6 | -16 | 10 | 0 | -1.3,12 | 64 | | 25 | Jan/10 | 14 | 28.37 | 28.61 | 28.39(-0.14) | 28.1(-0.18) | 27.82(-0.04) | 27.92 | -1.1 | | 2 | 89(1) | -10 | [-12] | [-16] | [14] | -75 | -39 | DP | 0.3 | OpenShort | | (-12) | -4 | 37 | 9 | -4 | -1.3,8 | 64 | | | | |
| 26 | Jan/10 | 13 | 28.37 | 28.61 | 28.43(-0.25) | 28.15(-0.28) | 27.83(-0.46) | 27.8 | -1.4 | | 2 | 88(2.3) | -50 | [-22] | [-60] | [6] | -90 | -84 | DP | -0.1 | OpenShort | | (-16) | -40 | 19 | 8 | -20 | -1.7,3 | 64 | | 27 | Jan/10 | 12 | 28.37 | 28.61 | 28.5(-0.25) | 28.23(-0.35) | 27.96(-0.53) | 27.74 | -1.5 | | 2 | 85(2.4) | -50 | [-22] | [-69] | [-14] | -101 | -152 | DT | -0.6 | HoldShort | | (-22) | -46 | -34 | 3 | -20 | -2.1,2 | 64 | | 28 | Jan/10 | 11 | 28.37 | 28.61 | 28.57(-0.28) | 28.33(-0.32) | 28.11(-0.43) | 27.85 | -1.2 | | 2 | 83(1.4) | -50 | [-24] | [-59] | [-0] | -101 | -76 | BT | -0.7 | OpenLong | | (-21) | -37 | 16 | -7 | -20 | -2.1,2 | 64 | | 29 | Jan/10 | 10 | 28.37 | 28.61 | 28.65(-0.24) | 28.42(-0.35) | 28.23(-0.53) | 27.8 | -1.4 | | 2 | 81(8.4) | -50 | [-21] | [-69] | [-29] | -113 | -191 | DT | -1.3 | HoldShort | | (-24) | -46 | -59 | -13 | -20 | -2.5,0 | 64 | | 30 | Jan/10 | 9 | 28.37 | 28.61 | 28.72(-0.24) | 28.52(-0.24) | 28.38(-0.32) | 27.99 | -0.9 | | 2 | 73(3.2) | -50 | [-21] | [-46] | [-51] | -109 | -88 | DT | -1.3 | HoldShort? | | (-21) | -28 | -134 | -9 | -20 | -2.4,1 | 64 | | | | |
| 31 | Jan/7 | 15 | 28.4 | 28.69 | 28.79(-0.14) | 28.59(-0.14) | 28.47(-0.14) | 28.43 | 0.1 | | 6 | 70(-3.3) | -30 | [-12] | [-21] | [-7] | -79 | -23 | DT | -0.1 | HoldShort? | | (-15) | -12 | -18 | 2 | -14 | -1.2,1 | 58 | | 32 | Jan/7 | 14 | 28.4 | 28.69 | 28.83(-0.1) | 28.63(-0.07) | 28.51(-0.14) | 28.49 | 0.2 | | 6 | 73(1.8) | -5 | [-9] | [-18] | [1] | -75 | -54 | RG | -0.1 | Wait | | (-12) | -12 | 6 | 4 | -20 | -1.1,3 | 58 | | 33 | Jan/7 | 13 | 28.4 | 28.69 | 28.86(-0.1) | 28.65(-0.07) | 28.55(-0.21) | 28.47 | 0.2 | | 6 | 71(3.2) | -25 | [-9] | [-24] | [-6] | -82 | -91 | DT | -0.3 | OpenShort | | (-9) | -18 | -9 | -1 | -20 | -1.3,1 | 58 | | 34 | Jan/7 | 12 | 28.4 | 28.69 | 28.89(-0.07) | 28.67(-0.03) | 28.61(-0.17) | 28.5 | 0.2 | | 6 | 68(3.1) | 5 | [-6] | [-18] | [-1] | -84 | -102 | RG | -0.4 | Wait | | (-9) | -15 | 6 | -7 | -20 | -1.4,1 | 58 | | 35 | Jan/7 | 11 | 28.4 | 28.69 | 28.91(-0.1) | 28.68(-0.14) | 28.66(-0.21) | 28.48 | 0.2 | | 6 | 65(5.1) | -40 | [-9] | [-27] | [-13] | -86 | -101 | DT | -0.7 | OpenShort | | (-6) | -18 | -33 | -8 | -10 | -1.6,4 | 58 | | | | |
| 36 | Jan/7 | 10 | 28.4 | 28.69 | 28.94(-0.07) | 28.72(-0.14) | 28.72(-0.1) | 28.59 | 0.5 | | 6 | 60(2.5) | -20 | [-6] | [-16] | [-17] | -78 | -75 | DT | -0.5 | OpenShort | | (-9) | -9 | -42 | -7 | -17 | -1.4,7 | 58 | | 37 | Jan/7 | 9 | 28.4 | 28.69 | 28.96(-0.03) | 28.76(-0.17) | 28.75(0.03) | 28.73 | 0.8 | | 6 | 57(1.4) | 45 | [-3] | [-6] | [4] | -63 | -42 | RG | -0.1 | Wait? | | (-3) | 3 | 0 | -0 | 20 | -1,12 | 58 | | 38 | Jan/6 | 15 | 28.4 | 28.7 | 28.96(0) | 28.81(-0.21) | 28.74(0.03) | 28.73 | 0.8 | | 7 | 56(1) | 50 | [0] | [-6] | [-2] | -63 | -72 | DR | -0 | OpenShort? | | (-3) | 3 | -9 | -2 | 18 | -1,12 | 55 | | 39 | Jan/6 | 14 | 28.4 | 28.7 | 28.97(0.03) | 28.87(-0.17) | 28.73(0.07) | 28.76 | 0.9 | | 7 | 55(-4.2) | 50 | [3] | [0] | [5] | -57 | -83 | UT | 0.1 | OpenLong | | (-3) | 6 | 6 | 6 | 20 | -0.9,16 | 55 | | 40 | Jan/6 | 13 | 28.4 | 28.7 | 28.96(0.03) | 28.92(-0.21) | 28.71(-0.03) | 28.74 | 0.8 | | 7 | 59(-3.8) | 50 | [3] | [-10] | [-7] | -62 | -118 | DR | 0.1 | OpenShort | | (6) | -3 | -21 | 0 | -4 | -0.9,11 | 55 | | | | |
| 41 | Jan/6 | 12 | 28.4 | 28.7 | 28.95(0.07) | 28.98(-0.17) | 28.72(-0.14) | 28.81 | 1 | | 7 | 63(-5.4) | 50 | [6] | [-17] | [12] | -56 | -157 | RG | 0.3 | Wait | | (3) | -12 | 45 | -6 | -18 | -0.5,7 | 55 | | 42 | Jan/6 | 11 | 28.4 | 28.7 | 28.93(0.03) | 29.03(-0.14) | 28.76(-0.42) | 28.66 | 0.6 | | 7 | 68(-2.5) | 25 | [3] | [-41] | [-9] | -75 | -227 | DR | -0.4 | HoldShort | | (3) | -37 | -3 | -21 | -20 | -1,0 | 55 | | 43 | Jan/6 | 10 | 28.4 | 28.7 | 28.92(0.03) | 29.07(-0.1) | 28.88(-0.45) | 28.67 | 0.7 | | 7 | 71(-2.5) | 25 | [3] | [-42] | [-11] | -62 | -235 | DR | -0.7 | OpenShort | | (3) | -40 | 0 | -34 | -20 | -0.9,11 | 55 | | 44 | Jan/6 | 9 | 28.4 | 28.7 | 28.91(-0.03) | 29.1(-0.14) | 29.01(-0.41) | 28.67 | 0.7 | | 7 | 73(1.1) | -5 | [-3] | [-42] | [-26] | -39 | -154 | RG | -1.1 | SmallLong? | | (3) | -36 | -39 | -36 | -20 | -0.8,31 | 55 | | 45 | Jan/5 | 15 | 28.4 | 28.64 | 28.91(0) | 29.14(-0.07) | 29.13(-0.41) | 28.8 | 1 | | 7 | 72(0.1) | -5 | [0] | [-37] | [-33] | -11 | -144 | DR | -1.1 | OpenShort? | | (0) | -36 | -72 | -30 | -20 | -0.4,49 | 55 | | | | |
| 46 | Jan/5 | 14 | 28.4 | 28.64 | 28.92(0.03) | 29.14(0) | 29.25(-0.17) | 29.04 | 1.6 | | 7 | 72(0.2) | -15 | [3] | [-13] | [-26] | 40 | -33 | DR | -0.7 | OpenShort | | (3) | -15 | -62 | -15 | -20 | 0.4,80 | 55 | | 47 | Jan/5 | 13 | 28.4 | 28.64 | 28.91(0.07) | 29.16(0.1) | 29.3(0.14) | 29.25 | 2.1 | | 7 | 72(2.2) | 45 | [6] | [20] | [-8] | 70 | 85 | CR | -0.2 | HoldShort | | (9) | 12 | -15 | -11 | -10 | 1.2,90 | 55 | | 48 | Jan/5 | 12 | 28.4 | 28.64 | 28.89(0.1) | 29.13(0.17) | 29.26(0.21) | 29.3 | 2.2 | | 7 | 70(3.6) | 50 | [9] | [30] | [8] | 79 | 91 | UT | 0.1 | OpenLong | | (6) | 18 | 6 | 26 | 14 | 1.4,94 | 55 | | 49 | Jan/5 | 11 | 28.4 | 28.64 | 28.86(0.1) | 29.08(0.28) | 29.2(0.21) | 29.28 | 2.1 | | 7 | 66(3.1) | 50 | [9] | [35] | [-5] | 85 | 101 | CR | 0.3 | OpenShort | | (9) | 18 | -27 | 28 | -10 | 1.5,97 | 55 | | 50 | Jan/5 | 10 | 28.4 | 28.64 | 28.83(0.14) | 29(0.28) | 29.14(0.24) | 29.37 | 2.4 | | 7 | 63(7.5) | 50 | [12] | [38] | [17] | 103 | 109 | UT | 0.9 | HoldLong | | (12) | 21 | 27 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|