|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.3900 One month high (close): $10.4900
EDZ Daily Change: -0.11% Daily StdDev 2.94% EDZ EMA_5_Trend: -1.56% 10Minute StdDev: $0.1542
Latest Price : $8.77(-0.11%) | Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 9.47 | 9.19 | 8.63(-0.12) | 8.62(0.35) | 8.69(0.23) | 8.77 | -1.5 | | -12 | 35(-2.3) | -50 | [-4] | [10] | [6] | 56 | 333 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 24 | 20 | 0.8,86 | 41 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces: 8.63(hourly_sma_20 -1.6%)
Support Levels: 8.62(weak_hourly_sma_10 -1.71%)
Resistance Levels: 9.19(daily_ema_10 4.79%) 9.47(daily_ema_20 7.98%)
|
| | | 2 | Jan/14 | 9 | 9.47 | 9.19 | 8.64(-0.23) | 8.59(0.35) | 8.67(0.46) | 8.78 | -1.4 | | -12 | 37(-4.2) | -50 | [-8] | [17] | [22] | 37 | 491 | UR | 0.6 | SmallShort? | | (0) | 16 | 45 | 18 | 20 | 0.8,67 | 41 | | 3 | Jan/13 | 15 | 9.52 | 9.27 | 8.66(-0.23) | 8.56(0.35) | 8.63(0.12) | 8.67 | -1.9 | | -11 | 41(-10.4) | -50 | [-8] | [5] | [11] | 14 | 259 | UR | 0.2 | SmallShort? | | (-12) | 4 | 20 | 13 | 20 | 0.1,61 | 39 | | 4 | Jan/13 | 14 | 9.52 | 9.27 | 8.68(-0.57) | 8.53(0.12) | 8.62(0.23) | 8.62 | -2 | | -11 | 52(-14.6) | -50 | [-19] | [2] | [6] | -15 | 536 | UR | 0 | SmallShort | | (-12) | 8 | -4 | 8 | 20 | -0.3,43 | 39 | | 5 | Jan/13 | 13 | 9.52 | 9.27 | 8.73(-0.46) | 8.52(0.12) | 8.6(0.47) | 8.63 | -2 | | -11 | 66(-9.7) | -50 | [-16] | [11] | [3] | -16 | 445 | UR | 0.1 | SmallShort | | (-16) | 16 | -4 | 13 | 20 | -0.3,42 | 39 | | | | |
| 6 | Jan/13 | 12 | 9.52 | 9.27 | 8.77(-0.57) | 8.51(0.12) | 8.56(0.59) | 8.64 | -2 | | -11 | 76(-8.9) | -50 | [-19] | [15] | [12] | -25 | 541 | UR | 0.2 | SmallShort | | (-20) | 20 | 8 | 14 | 20 | -0.4,35 | 39 | | 7 | Jan/13 | 11 | 9.52 | 9.27 | 8.82(-0.56) | 8.5(-0.23) | 8.51(0.47) | 8.62 | -2 | | -11 | 85(-7.9) | -50 | [-19] | [5] | [22] | -38 | 421 | UR | 0.3 | SmallShort | | (-20) | 16 | 17 | 14 | 20 | -0.5,25 | 39 | | 8 | Jan/13 | 10 | 9.52 | 9.27 | 8.87(-0.56) | 8.52(-0.35) | 8.47(0.24) | 8.58 | -2.1 | | -11 | 93(-5.1) | -50 | [-19] | [-5] | [18] | -54 | 267 | DP | 0.3 | OpenShort | | (-24) | 8 | 25 | 10 | 20 | -0.7,14 | 39 | | 9 | Jan/13 | 9 | 9.52 | 9.27 | 8.92(-0.67) | 8.55(-0.47) | 8.47(0) | 8.52 | -2.2 | | -11 | 98(-2.9) | -50 | [-23] | [-16] | [22] | -68 | 195 | DP | 0.2 | OpenShort? | | (-20) | 0 | 42 | 6 | 20 | -0.9,5 | 39 | | 10 | Jan/12 | 15 | 9.58 | 9.34 | 8.98(-0.55) | 8.59(-0.58) | 8.45(-0.24) | 8.42 | -2.8 | | -13 | 101(-6.1) | -50 | [-19] | [-28] | [1] | -80 | -147 | DP | -0.1 | OpenShort? | | (-28) | -8 | 0 | 3 | 0 | -1.2,0 | 30 | | | | |
| 11 | Jan/12 | 14 | 9.58 | 9.34 | 9.03(-0.55) | 8.64(-0.58) | 8.47(-0.12) | 8.42 | -2.8 | | -13 | 107(2.8) | -50 | [-19] | [-23] | [-7] | -85 | -176 | DT | -0.1 | OpenShort | | (-19) | -4 | -8 | 2 | -20 | -1.4,0 | 30 | | 12 | Jan/12 | 13 | 9.58 | 9.34 | 9.08(-0.66) | 8.69(-0.8) | 8.48(-0.93) | 8.44 | -2.7 | | -13 | 104(3.8) | -50 | [-23] | [-56] | [-7] | -87 | -287 | DT | -0.1 | OpenShort | | (-23) | -32 | -4 | 4 | -20 | -1.5,1 | 30 | | 13 | Jan/12 | 12 | 9.58 | 9.34 | 9.14(-0.54) | 8.76(-0.79) | 8.56(-1.04) | 8.45 | -2.7 | | -13 | 100(5.6) | -50 | [-18] | [-58] | [-12] | -89 | -481 | DT | -0.3 | OpenShort | | (-23) | -36 | -33 | 7 | -20 | -1.6,1 | 30 | | 14 | Jan/12 | 11 | 9.58 | 9.34 | 9.19(-0.54) | 8.83(-1.12) | 8.65(-0.92) | 8.53 | -2.5 | | -13 | 95(5.6) | -50 | [-18] | [-60] | [5] | -92 | -420 | DP | -0.3 | OpenShort | | (-19) | -31 | 12 | 1 | 12 | -1.7,1 | 30 | | 15 | Jan/12 | 10 | 9.58 | 9.34 | 9.24(-0.65) | 8.93(-1.22) | 8.73(-1.02) | 8.5 | -2.6 | | -13 | 89(8.1) | -50 | [-22] | [-66] | [-10] | -100 | -418 | DT | -0.6 | HoldShort | | (-19) | -35 | 4 | -1 | -20 | -2,0 | 30 | | | | |
| 16 | Jan/12 | 9 | 9.58 | 9.34 | 9.3(-0.53) | 9.04(-1.2) | 8.82(-1.01) | 8.49 | -2.6 | | -13 | 81(12.3) | -50 | [-18] | [-64] | [-63] | -110 | -601 | DT | -1 | HoldShort? | | (-23) | -35 | -140 | -3 | -20 | -2.4,0 | 30 | | 17 | Jan/11 | 15 | 9.66 | 9.48 | 9.35(-0.43) | 9.15(-0.76) | 8.91(-0.45) | 8.84 | -2.6 | | -9 | 69(-14.2) | -50 | [-15] | [-35] | [-7] | -95 | -241 | DT | -0.2 | HoldShort? | | (-15) | -15 | -16 | 4 | -20 | -1.8,0 | 32 | | 18 | Jan/11 | 14 | 9.66 | 9.48 | 9.39(-0.42) | 9.22(-0.86) | 8.95(-0.78) | 8.88 | -2.4 | | -9 | 83(5.1) | -50 | [-15] | [-49] | [-13] | -98 | -319 | DT | -0.3 | OpenShort | | (-11) | -27 | -20 | 8 | -20 | -1.9,0 | 32 | | 19 | Jan/11 | 13 | 9.66 | 9.48 | 9.43(-0.42) | 9.3(-0.64) | 9.02(-1.31) | 8.93 | -2.3 | | -9 | 78(6.2) | -50 | [-15] | [-63] | [-11] | -100 | -439 | DT | -0.4 | HoldShort | | (-19) | -46 | -4 | 7 | -20 | -2,0 | 32 | | 20 | Jan/11 | 12 | 9.66 | 9.48 | 9.47(-0.42) | 9.36(-0.64) | 9.14(-1.3) | 8.94 | -2.3 | | -9 | 72(9.5) | -50 | [-15] | [-63] | [-15] | -108 | -467 | DT | -0.9 | HoldShort | | (-15) | -45 | 0 | 6 | -20 | -2.3,0 | 32 | | | | |
| 21 | Jan/11 | 11 | 9.66 | 9.48 | 9.51(-0.31) | 9.42(-0.53) | 9.26(-1.28) | 8.94 | -2.3 | | -9 | 62(13.9) | -50 | [-11] | [-59] | [-40] | -123 | -611 | DT | -1.6 | HoldShort | | (-15) | -45 | -47 | -27 | -20 | -2.9,0 | 32 | | 22 | Jan/11 | 10 | 9.66 | 9.48 | 9.54(-0.42) | 9.47(-0.53) | 9.38(-1.26) | 9.06 | -1.9 | | -9 | 48(14.4) | -50 | [-15] | [-60] | [-36] | -121 | -398 | DT | -2.1 | HoldShort | | (-11) | -44 | -58 | -24 | -20 | -3.1,7 | 32 | | 23 | Jan/11 | 9 | 9.66 | 9.48 | 9.58(-0.31) | 9.52(-0.31) | 9.5(-0.73) | 9.21 | -1.4 | | -9 | 34(5.6) | -50 | [-11] | [-36] | [-61] | -126 | -263 | DT | -2.7 | HoldShort? | | (-7) | -25 | -126 | -36 | -20 | -3.4,9 | 32 | | 24 | Jan/10 | 15 | 9.71 | 9.57 | 9.61(-0.1) | 9.52(0) | 9.57(-0.1) | 9.55 | -0.6 | | -3 | 28(-8.3) | -25 | [-4] | [-4] | [-1] | -41 | 14 | DT | -0.2 | OpenShort? | | (-7) | -4 | 15 | -10 | -20 | -0.7,27 | 32 | | 25 | Jan/10 | 14 | 9.71 | 9.57 | 9.62(-0.1) | 9.55(-0.1) | 9.58(-0.1) | 9.51 | -0.8 | | -3 | 37(-2.9) | -45 | [-4] | [-6] | [-10] | -49 | -34 | DT | -0.7 | OpenShort | | (-4) | -4 | -26 | -6 | -10 | -1.2,31 | 32 | | | | |
| 26 | Jan/10 | 13 | 9.71 | 9.57 | 9.63(-0.1) | 9.55(0) | 9.59(0.21) | 9.58 | -0.5 | | -3 | 39(-0.5) | -25 | [-4] | [7] | [-5] | -18 | 106 | RG | -0.1 | Wait | | (-7) | 8 | -18 | 8 | 0 | -0.5,45 | 32 | | 27 | Jan/10 | 12 | 9.71 | 9.57 | 9.63(0) | 9.56(0.1) | 9.57(0.21) | 9.63 | -0.3 | | -3 | 40(-0.2) | 15 | [0] | [10] | [12] | -10 | 44 | UR | 0.6 | SmallShort | | (0) | 8 | 7 | 21 | 20 | -0.1,43 | 32 | | 28 | Jan/10 | 11 | 9.71 | 9.57 | 9.64(0.1) | 9.55(-0.1) | 9.55(0.21) | 9.61 | -0.4 | | -3 | 40(-1.4) | 25 | [4] | [7] | [7] | -31 | -78 | UT | 0.6 | OpenLong | | (0) | 8 | 4 | 15 | 20 | -0.3,27 | 32 | | 29 | Jan/10 | 10 | 9.71 | 9.57 | 9.64(0) | 9.56(-0.21) | 9.53(0.11) | 9.6 | -0.4 | | -3 | 42(-1.2) | 10 | [0] | [0] | [16] | -42 | -2 | UR | 0.6 | SmallShort | | (0) | 4 | 34 | 8 | 20 | -0.3,16 | 32 | | 30 | Jan/10 | 9 | 9.71 | 9.57 | 9.64(0) | 9.58(-0.1) | 9.52(-0.21) | 9.51 | -0.8 | | -3 | 43(-1.5) | -10 | [0] | [-9] | [-1] | -74 | -174 | DR | -0.1 | OpenShort? | | (0) | -8 | 4 | -6 | -11 | -1.1,4 | 32 | | | | |
| 31 | Jan/7 | 15 | 9.7 | 9.57 | 9.64(0) | 9.59(-0.21) | 9.54(-0.21) | 9.5 | -0.7 | | -4 | 44(2.1) | -30 | [0] | [-12] | [-8] | -75 | -184 | DR | -0.3 | HoldShort? | | (4) | -8 | -15 | -8 | -20 | -1.1,3 | 43 | | 32 | Jan/7 | 14 | 9.7 | 9.57 | 9.63(0.1) | 9.61(-0.21) | 9.56(0.1) | 9.54 | -0.6 | | -4 | 42(-3) | 10 | [4] | [0] | [-3] | -66 | -166 | DR | -0.2 | OpenShort | | (0) | 4 | 4 | -13 | -20 | -0.8,4 | 43 | | 33 | Jan/7 | 13 | 9.7 | 9.57 | 9.63(0) | 9.63(-0.31) | 9.55(-0.42) | 9.53 | -0.6 | | -4 | 45(-1.3) | -20 | [0] | [-21] | [2] | -57 | -198 | DP | -0.2 | OpenShort | | (0) | -15 | 4 | -14 | 20 | -0.7,11 | 43 | | 34 | Jan/7 | 12 | 9.7 | 9.57 | 9.63(0) | 9.66(-0.21) | 9.59(-0.52) | 9.52 | -0.7 | | -4 | 46(-1.2) | -50 | [0] | [-23] | [-19] | -50 | -236 | DR | -0.6 | OpenShort | | (4) | -19 | -29 | -15 | -20 | -0.8,20 | 43 | | 35 | Jan/7 | 11 | 9.7 | 9.57 | 9.62(0.21) | 9.68(-0.21) | 9.64(-0.1) | 9.6 | -0.4 | | -4 | 48(-2.4) | 20 | [8] | [-6] | [2] | -28 | -263 | RG | -0.3 | Wait | | (0) | -4 | 11 | -25 | 20 | -0.2,27 | 43 | | | | |
| 36 | Jan/7 | 10 | 9.7 | 9.57 | 9.62(0) | 9.7(-0.21) | 9.65(-0.21) | 9.57 | -0.5 | | -4 | 50(-1.2) | -35 | [0] | [-12] | [-4] | -16 | -84 | DR | -0.6 | OpenShort | | (4) | -8 | 15 | -19 | -20 | -0.2,39 | 43 | | 37 | Jan/7 | 9 | 9.7 | 9.57 | 9.6(0.1) | 9.72(-0.1) | 9.67(-0.31) | 9.53 | -0.6 | | -4 | 51(-2.9) | -40 | [4] | [-13] | [-38] | -6 | -251 | DR | -1 | OpenShort? | | (4) | -11 | -76 | -15 | -20 | -0.5,57 | 43 | | 38 | Jan/6 | 15 | 9.7 | 9.59 | 9.59(0.21) | 9.73(0.31) | 9.7(-0.21) | 9.74 | 0.1 | | -1 | 54(-1.6) | 10 | [8] | [0] | [0] | 46 | -112 | RG | 0.3 | Wait? | | (4) | -8 | 7 | 0 | -20 | 1,71 | 51 | | 39 | Jan/6 | 14 | 9.7 | 9.59 | 9.57(0.21) | 9.7(0.21) | 9.72(-0.1) | 9.72 | 0.1 | | -1 | 56(-1.6) | 10 | [7] | [2] | [-1] | 41 | -75 | CR | 0 | HoldShort | | (7) | -4 | 11 | -8 | -20 | 1,66 | 51 | | 40 | Jan/6 | 13 | 9.7 | 9.59 | 9.55(0.1) | 9.68(0.21) | 9.73(-0.31) | 9.69 | -0 | | -1 | 57(-1.5) | -5 | [4] | [-6] | [-2] | 38 | -28 | DR | -0.3 | OpenShort | | (7) | -11 | 11 | -20 | -20 | 0.9,65 | 51 | | | | |
| 41 | Jan/6 | 12 | 9.7 | 9.59 | 9.54(0.21) | 9.66(0.21) | 9.76(-0.1) | 9.66 | -0.1 | | -1 | 59(-0.9) | 5 | [7] | [2] | [-12] | 46 | -105 | CR | -0.6 | HoldShort | | (7) | -4 | -18 | -16 | -20 | 0.8,76 | 51 | | 42 | Jan/6 | 11 | 9.7 | 9.59 | 9.52(0.21) | 9.64(0.21) | 9.77(0.21) | 9.71 | 0 | | -1 | 60(-0.3) | -15 | [7] | [13] | [-21] | 65 | 42 | CR | -0.4 | HoldShort | | (7) | 7 | -47 | -20 | -20 | 1.2,85 | 51 | | 43 | Jan/6 | 10 | 9.7 | 9.59 | 9.5(0.21) | 9.62(0.42) | 9.75(0.72) | 9.84 | 0.5 | | -1 | 60(7) | 50 | [7] | [35] | [16] | 98 | 332 | UT | 0.6 | OpenLong | | (11) | 26 | 29 | -9 | 20 | 2.1,95 | 51 | | 44 | Jan/6 | 9 | 9.7 | 9.59 | 9.48(0.21) | 9.58(0.31) | 9.68(0.52) | 9.76 | 0.2 | | -1 | 53(5.3) | 15 | [7] | [26] | [-8] | 94 | 221 | CR | 0.6 | OpenShort? | | (7) | 18 | -29 | -4 | 20 | 2,94 | 51 | | 45 | Jan/5 | 15 | 9.68 | 9.59 | 9.46(0.21) | 9.55(0.42) | 9.63(0.84) | 9.84 | 0.6 | | -0 | 48(14.9) | 50 | [7] | [39] | [25] | 125 | 403 | UT | 1.6 | HoldLong? | | (7) | 30 | 40 | 16 | 20 | 3,100 | 49 | | | | |
| 46 | Jan/5 | 14 | 9.68 | 9.59 | 9.44(0.11) | 9.51(0.32) | 9.55(0.42) | 9.73 | 0.2 | | -0 | 33(7.9) | 45 | [4] | [22] | [32] | 125 | 304 | UT | 1.9 | HoldLong | | (4) | 15 | 52 | 15 | 20 | 3,100 | 49 | | 47 | Jan/5 | 13 | 9.68 | 9.59 | 9.43(0.11) | 9.48(0.21) | 9.51(0.32) | 9.59 | -0.3 | | -0 | 25(3.1) | 35 | [4] | [16] | [14] | 105 | 139 | UT | 1.1 | HoldLong | | (4) | 11 | 26 | 21 | 20 | 2.2,100 | 49 | | 48 | Jan/5 | 12 | 9.68 | 9.59 | 9.42(0.11) | 9.46(0.21) | 9.48(0.11) | 9.52 | -0.6 | | -0 | 22(1) | 25 | [4] | [9] | [7] | 78 | 28 | UT | 0.6 | HoldLong | | (4) | 4 | 4 | 26 | 11 | 1.6,88 | 49 | | 49 | Jan/5 | 11 | 9.68 | 9.59 | 9.41(0.11) | 9.44(0.21) | 9.47(0.11) | 9.51 | -0.6 | | -0 | 21(1.4) | 35 | [4] | [9] | [14] | 81 | 28 | UT | 0.7 | OpenLong | | (0) | 4 | 22 | 27 | 20 | 1.7,88 | 49 | | 50 | Jan/5 | 10 | 9.68 | 9.59 | 9.41(0) | 9.44(0) | 9.47(0) | 9.45 | -0.8 | | -0 | 19(-0.7) | -15 | [0] | [0] | [-9] | 43 | 50 | DR | -0.2 | OpenShort | | (4) | 0 | -22 | 14 | -20 | 0.9,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|