|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $90.1000 One month high (close): $103.7700
STT Daily Change: 0.32% Daily StdDev 1.81% STT EMA_5_Trend: 0.41% 10Minute StdDev: $0.7609
Latest Price : $103.77(0.32%) | Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 96.87 | 100.64 | 103.14(0.04) | 103.76(-0.01) | 103.59(-0.32) | 102.72 | 1.3 | | 23 | 19(-1) | 40 | [2] | [-12] | [-8] | -35 | -160 | DR | -1.1 | OpenShort | | (2) | -18 | 12 | -39 | -20 | -0.5,28 | 83 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 103.14(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 100.64(daily_ema_10 -2.02%) 96.87(daily_ema_20 -5.7%)
Resistance Levels: 103.76(weak_hourly_sma_10 1.01%)
|
| | | 2 | Jan/14 | 9 | 96.87 | 100.64 | 103.1(0.07) | 103.77(0.01) | 103.92(-0.32) | 102.5 | 1.3 | | 23 | 20(-2.4) | 20 | [4] | [-11] | [-37] | -15 | -211 | DR | -1.6 | OpenShort? | | (2) | -18 | -73 | -37 | -20 | -0.7,53 | 83 | | 3 | Jan/13 | 15 | 96.29 | 99.59 | 103.03(0.14) | 103.76(0.14) | 104.25(-0.02) | 103.87 | 1.8 | | 21 | 22(-2.9) | 50 | [8] | [10] | [-11] | 57 | -66 | CR | -0.4 | HoldShort? | | (8) | -1 | -25 | -10 | -18 | 0.9,84 | 83 | | 4 | Jan/13 | 14 | 96.29 | 99.59 | 102.89(0.17) | 103.62(0.16) | 104.27(0.04) | 104.34 | 1.9 | | 21 | 25(-0.7) | 50 | [9] | [14] | [-5] | 81 | -20 | CR | 0.1 | OpenShort | | (9) | 2 | -15 | -4 | 11 | 1.4,96 | 83 | | 5 | Jan/13 | 13 | 96.29 | 99.59 | 102.72(0.19) | 103.45(0.16) | 104.23(0.3) | 104.63 | 2 | | 21 | 26(0.8) | 50 | [10] | [29] | [11] | 95 | 75 | UT | 0.4 | HoldLong | | (10) | 16 | 21 | 2 | 20 | 1.8,100 | 83 | | | | |
| 6 | Jan/13 | 12 | 96.29 | 99.59 | 102.53(0.17) | 103.28(0.11) | 103.92(0.31) | 104.22 | 1.9 | | 21 | 25(0.4) | 50 | [9] | [27] | [3] | 88 | 67 | UT | 0.3 | HoldLong | | (9) | 17 | 2 | -3 | 20 | 1.6,98 | 83 | | 7 | Jan/13 | 11 | 96.29 | 99.59 | 102.36(0.17) | 103.17(0.17) | 103.6(0.33) | 104.19 | 1.9 | | 21 | 24(0.5) | 50 | [9] | [30] | [9] | 93 | 93 | UT | 0.6 | HoldLong | | (9) | 18 | 13 | 8 | 20 | 1.8,98 | 83 | | 8 | Jan/13 | 10 | 96.29 | 99.59 | 102.19(0.18) | 102.99(0.16) | 103.26(0.29) | 103.94 | 1.8 | | 21 | 24(0.6) | 50 | [10] | [28] | [1] | 90 | 63 | UT | 0.7 | HoldLong | | (9) | 16 | -10 | 13 | 20 | 1.7,97 | 83 | | 9 | Jan/13 | 9 | 96.29 | 99.59 | 102.01(0.18) | 102.83(0.19) | 102.96(0.29) | 104.14 | 1.9 | | 21 | 23(1.6) | 50 | [10] | [29] | [24] | 97 | 103 | UT | 1.2 | OpenLong? | | (11) | 16 | 52 | 17 | 20 | 2.2,92 | 83 | | 10 | Jan/12 | 15 | 95.69 | 98.58 | 101.83(0.11) | 102.64(0.12) | 102.66(0.04) | 103.17 | 1.9 | | 19 | 22(-0.4) | 50 | [6] | [12] | [11] | 70 | 30 | UT | 0.6 | OpenLong? | | (8) | 2 | 28 | 5 | 11 | 1.5,82 | 84 | | | | |
| 11 | Jan/12 | 14 | 95.69 | 98.58 | 101.72(0.04) | 102.52(0.08) | 102.62(-0.12) | 102.65 | 1.8 | | 19 | 22(0.6) | 50 | [2] | [1] | [2] | 50 | 21 | UT | 0 | OpenLong | | (4) | -7 | 12 | -8 | -8 | 1.1,72 | 84 | | 12 | Jan/12 | 13 | 95.69 | 98.58 | 101.68(0.06) | 102.44(0.14) | 102.74(0.02) | 102.42 | 1.7 | | 19 | 21(0.3) | 50 | [3] | [11] | [-6] | 46 | 15 | CR | -0.4 | HoldShort | | (2) | 1 | -3 | -16 | -20 | 0.9,73 | 84 | | 13 | Jan/12 | 12 | 95.69 | 98.58 | 101.62(0.07) | 102.3(0.14) | 102.72(0.02) | 102.47 | 1.7 | | 19 | 21(0.1) | 50 | [4] | [11] | [-7] | 56 | 16 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -18 | -18 | 1,81 | 84 | | 14 | Jan/12 | 11 | 95.69 | 98.58 | 101.55(0.11) | 102.16(0.17) | 102.7(0.09) | 102.61 | 1.8 | | 19 | 21(0.5) | 50 | [6] | [16] | [-8] | 73 | 13 | CR | -0.1 | HoldShort | | (5) | 5 | -21 | -5 | 1 | 1.3,90 | 84 | | 15 | Jan/12 | 10 | 95.69 | 98.58 | 101.44(0.17) | 101.99(0.22) | 102.61(0.21) | 103.01 | 1.9 | | 19 | 21(0.3) | 50 | [9] | [25] | [-1] | 95 | 33 | CR | 0.5 | OpenShort | | (7) | 11 | -9 | 0 | 20 | 1.9,97 | 84 | | | | |
| 16 | Jan/12 | 9 | 95.69 | 98.58 | 101.27(0.18) | 101.77(0.22) | 102.4(0.25) | 103.17 | 1.9 | | 19 | 20(0.4) | 50 | [10] | [27] | [20] | 109 | 74 | UT | 1 | CloseLong? | | (10) | 14 | 45 | 6 | 20 | 2.4,99 | 84 | | 17 | Jan/11 | 15 | 95.1 | 97.61 | 101.09(0.14) | 101.55(0.16) | 102.14(0.26) | 102.33 | 2 | | 17 | 20(-2.6) | 50 | [8] | [25] | [1] | 89 | 45 | UT | 0.2 | HoldLong? | | (8) | 14 | -2 | 3 | 16 | 1.6,99 | 83 | | 18 | Jan/11 | 14 | 95.1 | 97.61 | 100.95(0.17) | 101.39(0.2) | 101.88(0.27) | 102.37 | 2 | | 17 | 22(-0.8) | 50 | [9] | [27] | [8] | 95 | 40 | UT | 0.6 | HoldLong | | (8) | 15 | 11 | 10 | 20 | 1.8,100 | 83 | | 19 | Jan/11 | 13 | 95.1 | 97.61 | 100.78(0.16) | 101.19(0.17) | 101.61(0.25) | 102.17 | 2 | | 17 | 23(-0.7) | 50 | [9] | [25] | [8] | 92 | 43 | UT | 0.7 | HoldLong | | (9) | 14 | 7 | 19 | 20 | 1.7,99 | 83 | | 20 | Jan/11 | 12 | 95.1 | 97.61 | 100.62(0.16) | 101.02(0.1) | 101.36(0.21) | 102.05 | 1.9 | | 17 | 24(-0.9) | 50 | [9] | [21] | [11] | 81 | 33 | UT | 0.8 | HoldLong | | (9) | 11 | 15 | 13 | 20 | 1.7,88 | 83 | | | | |
| 21 | Jan/11 | 11 | 95.1 | 97.61 | 100.46(0.18) | 101.02(0) | 101.15(0.2) | 101.77 | 1.9 | | 17 | 25(-1.7) | 50 | [10] | [18] | [20] | 65 | 1 | UT | 0.7 | OpenLong | | (9) | 11 | 41 | 10 | 20 | 1.5,77 | 83 | | 22 | Jan/11 | 10 | 95.1 | 97.61 | 100.28(0.17) | 100.92(-0.03) | 100.95(0.06) | 101.02 | 1.7 | | 17 | 27(-4.3) | 50 | [9] | [10] | [-1] | 36 | -83 | CR | 0.1 | HoldShort | | (8) | 3 | -3 | -2 | 9 | 0.8,66 | 83 | | 23 | Jan/11 | 9 | 95.1 | 97.61 | 100.11(0.16) | 100.95(0.02) | 100.89(0.11) | 101.07 | 1.7 | | 17 | 31(-2.4) | 50 | [9] | [14] | [3] | 41 | -31 | UT | 0.2 | OpenLong? | | (10) | 6 | 9 | 0 | 2 | 0.9,68 | 83 | | 24 | Jan/10 | 15 | 94.53 | 96.73 | 99.95(0.11) | 100.93(0.03) | 100.78(0.09) | 100.91 | 2 | | 15 | 33(-3.9) | 50 | [6] | [11] | [-2] | 36 | 13 | CR | 0.1 | HoldShort? | | (9) | 5 | -3 | -1 | -8 | 0.8,66 | 85 | | 25 | Jan/10 | 14 | 94.53 | 96.73 | 99.84(0.16) | 100.9(0.13) | 100.69(-0.01) | 100.97 | 2 | | 15 | 37(-1.8) | 50 | [9] | [9] | [1] | 41 | -50 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | 0 | -20 | 0.9,68 | 85 | | | | |
| 26 | Jan/10 | 13 | 94.53 | 96.73 | 99.68(0.1) | 100.77(0.13) | 100.7(-0.2) | 100.84 | 2 | | 15 | 39(0.4) | 50 | [6] | [-2] | [0] | 40 | -29 | RG | 0.1 | Wait | | (9) | -11 | 8 | -4 | -19 | 0.9,67 | 85 | | 27 | Jan/10 | 12 | 94.53 | 96.73 | 99.58(0.07) | 100.64(0.12) | 100.9(-0.1) | 100.69 | 1.9 | | 15 | 39(0.9) | 50 | [4] | [3] | [-1] | 40 | 15 | CR | -0.2 | HoldShort | | (6) | -6 | 10 | -13 | -20 | 0.9,67 | 85 | | 28 | Jan/10 | 11 | 94.53 | 96.73 | 99.51(0.04) | 100.52(0.13) | 101(-0.11) | 100.5 | 1.9 | | 15 | 38(0.4) | 45 | [2] | [2] | [-6] | 40 | 33 | CR | -0.4 | HoldShort | | (3) | -6 | 2 | -23 | -20 | 0.8,70 | 85 | | 29 | Jan/10 | 10 | 94.53 | 96.73 | 99.47(0.08) | 100.39(0.16) | 101.11(-0.02) | 100.47 | 1.9 | | 15 | 37(0.5) | 45 | [4] | [8] | [-14] | 53 | 14 | CR | -0.5 | HoldShort | | (3) | -1 | -29 | -17 | -20 | 0.8,83 | 85 | | 30 | Jan/10 | 9 | 94.53 | 96.73 | 99.39(0.08) | 100.23(0.23) | 101.13(0.28) | 101 | 2 | | 15 | 37(2.2) | 50 | [4] | [27] | [-16] | 79 | 149 | CR | -0.1 | OpenShort? | | (6) | 15 | -45 | -9 | 6 | 1.4,94 | 85 | | | | |
| 31 | Jan/7 | 15 | 94.11 | 95.96 | 99.31(0.13) | 100(0.36) | 100.85(0.49) | 101.82 | 2.8 | | 14 | 35(0.9) | 50 | [7] | [43] | [15] | 108 | 243 | UT | 0.9 | CloseLong? | | (7) | 27 | 32 | 0 | 20 | 2.3,100 | 77 | | 32 | Jan/7 | 14 | 94.11 | 95.96 | 99.18(0.12) | 99.64(0.37) | 100.36(0.34) | 101.23 | 2.5 | | 14 | 34(4.2) | 50 | [7] | [35] | [10] | 105 | 175 | UT | 0.9 | HoldLong | | (5) | 18 | 20 | 7 | 20 | 2.2,100 | 77 | | 33 | Jan/7 | 13 | 94.11 | 95.96 | 99.06(0.12) | 99.27(0.3) | 100.02(0.36) | 100.87 | 2.4 | | 14 | 29(3.5) | 50 | [7] | [34] | [11] | 105 | 151 | UT | 1 | HoldLong | | (7) | 20 | 15 | 12 | 20 | 2.2,100 | 77 | | 34 | Jan/7 | 12 | 94.11 | 95.96 | 98.94(0.12) | 98.97(0.19) | 99.66(0.34) | 100.59 | 2.3 | | 14 | 26(3.6) | 50 | [7] | [30] | [24] | 107 | 135 | UT | 1.3 | HoldLong | | (6) | 18 | 48 | 13 | 20 | 2.3,99 | 77 | | 35 | Jan/7 | 11 | 94.11 | 95.96 | 98.82(0.04) | 98.78(0.19) | 99.32(0.17) | 99.71 | 2 | | 14 | 22(1) | 50 | [2] | [20] | [9] | 84 | 92 | UT | 0.6 | HoldLong | | (4) | 9 | 14 | 15 | 20 | 1.4,99 | 77 | | | | |
| 36 | Jan/7 | 10 | 94.11 | 95.96 | 98.78(0.04) | 98.59(0.07) | 99.15(0.24) | 99.46 | 1.9 | | 14 | 21(0.9) | 50 | [2] | [20] | [6] | 70 | 90 | UT | 0.5 | OpenLong | | (2) | 13 | -2 | 16 | 20 | 1.1,92 | 77 | | 37 | Jan/7 | 9 | 94.11 | 95.96 | 98.74(0.05) | 98.52(0.02) | 98.91(0.4) | 99.5 | 1.9 | | 14 | 20(0.8) | 50 | [3] | [27] | [18] | 67 | 129 | UT | 1 | OpenLong? | | (2) | 22 | 25 | 25 | 20 | 1.3,84 | 77 | | 38 | Jan/6 | 15 | 93.68 | 95.05 | 98.69(0.07) | 98.5(-0.04) | 98.52(0.25) | 99.05 | 2.5 | | 10 | 20(-7.5) | 50 | [4] | [17] | [9] | 39 | 33 | UT | 1 | OpenLong? | | (2) | 14 | 5 | 24 | 20 | 0.7,71 | 68 | | 39 | Jan/6 | 14 | 93.68 | 95.05 | 98.62(0.23) | 98.5(0) | 98.27(0.04) | 98.96 | 2.4 | | 10 | 27(-23.4) | 50 | [13] | [9] | [9] | 23 | -190 | UT | 1.2 | OpenLong | | (4) | 2 | 12 | 18 | 20 | 0.6,58 | 68 | | 40 | Jan/6 | 13 | 93.68 | 95.05 | 98.39(0.23) | 98.54(-0.07) | 98.23(0.22) | 98.75 | 2.3 | | 10 | 51(-14.6) | 50 | [13] | [17] | [11] | -9 | -135 | UT | 0.5 | OpenLong | | (13) | 12 | 25 | -1 | 20 | 0.3,34 | 68 | | | | |
| 41 | Jan/6 | 12 | 93.68 | 95.05 | 98.16(0.2) | 98.61(-0.12) | 98.01(-0.11) | 98.3 | 2.1 | | 10 | 65(-10.8) | 50 | [11] | [-3] | [10] | -32 | -216 | RG | 0.2 | Wait | | (12) | -6 | 42 | -23 | -1 | 0.1,16 | 68 | | 42 | Jan/6 | 11 | 93.68 | 95.05 | 97.96(0.15) | 98.73(-0.12) | 98.12(-0.39) | 97.55 | 1.8 | | 10 | 76(-7.9) | 50 | [8] | [-19] | [-12] | -31 | -286 | DR | -0.3 | OpenShort | | (10) | -21 | -15 | -15 | -20 | -0.2,24 | 68 | | 43 | Jan/6 | 10 | 93.68 | 95.05 | 97.81(0.16) | 98.85(-0.08) | 98.5(-0.36) | 97.81 | 1.9 | | 10 | 84(-6.8) | 45 | [9] | [-16] | [-27] | -5 | -248 | DR | -0.4 | OpenShort | | (9) | -20 | -55 | -23 | -20 | 0,45 | 68 | | 44 | Jan/6 | 9 | 93.68 | 95.05 | 97.65(0.23) | 98.93(0.07) | 98.86(0.01) | 98.8 | 2.4 | | 10 | 91(-3.6) | 50 | [13] | [9] | [18] | 36 | -108 | UT | -0 | OpenLong? | | (13) | 1 | 64 | -12 | -17 | 0.6,71 | 68 | | 45 | Jan/5 | 15 | 93.35 | 94.39 | 97.43(0.19) | 98.86(-0.11) | 98.85(-0.37) | 97.66 | 2.4 | | 7 | 94(-26.7) | 35 | [10] | [-18] | [-29] | 15 | -262 | DR | -0.6 | OpenShort? | | (9) | -20 | -64 | -21 | -20 | 0.1,62 | 67 | | | | |
| 46 | Jan/5 | 14 | 93.35 | 94.39 | 97.25(0.29) | 98.97(0.01) | 99.22(-0.12) | 98.81 | 3 | | 7 | 121(-7.7) | 50 | [16] | [-0] | [-11] | 63 | -160 | DR | -0.2 | OpenShort | | (14) | -7 | -29 | -4 | -15 | 0.7,95 | 67 | | 47 | Jan/5 | 13 | 93.35 | 94.39 | 96.97(0.32) | 98.96(0.08) | 99.34(0.14) | 99.33 | 3.3 | | 7 | 129(-3.8) | 50 | [18] | [17] | [-2] | 71 | -46 | CR | -0 | HoldShort | | (19) | 8 | -8 | -4 | 13 | 1,96 | 67 | | 48 | Jan/5 | 12 | 93.35 | 94.39 | 96.66(0.33) | 98.88(0.19) | 99.2(0.22) | 99.48 | 3.4 | | 7 | 132(-1.3) | 50 | [18] | [24] | [14] | 77 | 15 | UT | 0.1 | HoldLong | | (19) | 12 | 29 | 26 | 2 | 1.2,97 | 67 | | 49 | Jan/5 | 11 | 93.35 | 94.39 | 96.34(0.32) | 98.69(0.47) | 98.98(0.11) | 98.96 | 3.1 | | 7 | 134(-2.5) | 50 | [18] | [26] | [-11] | 75 | -23 | CR | -0 | HoldShort | | (17) | 6 | -28 | 25 | -20 | 1.1,97 | 67 | | 50 | Jan/5 | 10 | 93.35 | 94.39 | 96.03(0.34) | 98.23(0.52) | 98.87(0.13) | 99.47 | 3.4 | | 7 | 136(1.7) | 50 | [19] | [28] | [3] | 84 | 52 | UT | 0.2 | OpenLong | | (21) | 7 | 2 | 28 | -20 | 1.4,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|