Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $248.0500      One month high (close): $301.9000

SEDG Daily Change: -2.53%   Daily StdDev 3.15%   SEDG EMA_5_Trend: 0.36%   10Minute StdDev: $5.9416

Latest Price :  $253.85(-2.53%)

Tue. Jan 18, 2022($5.8)   Fri. Jan 14, 2022($7)   Thu. Jan 13, 2022($2.9)   Wed. Jan 12, 2022($2.2)   Tue. Jan 11, 2022($6.5)   Mon. Jan 10, 2022($3.3)   Fri. Jan 7, 2022($2.4)   Thu. Jan 6, 2022($5.5)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1410   268.91  259.23  (0)  264.56(-0.12 262.75(-0.34257.82-0.8    -1322(0.2)-50[0][-15][-37]-85-309DR-1.6HoldShort    (-2)-11-66-24-20-1.9,1328

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.23(daily_ema_10 0.55%)   264.56(hourly_sma_10 2.61%)   268.91(daily_ema_20 4.3%)  
 
2Jan/149   268.91  259.23  263.55(0.07 264.87(-0.01 263.65(-0.28263.57-0.4    -1322(-1)-50[2][-11][-2]-27-146DR-0OpenShort?    (3)-95-6-200,2328
3Jan/1315   270.56  261.73  263.36(0.12 264.9(-0.01 264.4(-0.27263.09-0.6    -1223(-2.3)-50[4][-10][-12]-29-209DR-0.4OpenShort?    (2)-9-18-11-20-0.1,2433
4Jan/1314   270.56  261.73  263.05(0.26 264.92(0.16 265.12(-0.64264.69-0.4    -1226(-6.1)-25[8][-18][-2]-12-384DR-0.1OpenShort    (5)-2010-18-200.5,2633
5Jan/1313   270.56  261.73  262.37(0.24 264.5(-0.02 266.83(0.17263.8-0.5    -1232(-5)-10[8][5][-4]-9-159CR-0.7HoldShort    (8)52-20-180.3,3433
 
6Jan/1312   270.56  261.73  261.74(0.26 264.54(-0.06 266.38(0.1263.68-0.5    -1237(-4.5)-35[8][2][-17]3-178CR-0.5HoldShort    (8)3-35-29-80.4,4333
7Jan/1311   270.56  261.73  261.06(0.34 264.71(0.19 266.11(0.24266.76-0.3    -1241(-3.3)5[11][11][2]42-74RG0.1Wait    (10)812111,6733
8Jan/1310   270.56  261.73  260.18(0.39 264.21(0.22 265.46(0.38266.66-0.3    -1244(-1.3)-35[12][16][-23]52-61CR0.2HoldShort    (11)12-76-1201.1,7433
9Jan/139   270.56  261.73  259.17(0.55 263.64(0.38 264.46(0.87273.560.2    -1246(-0.9)25[18][36][63]91209UT1.5HoldLong?    (16)2814311202.3,8333
10Jan/1215   272.53  263.8  257.74(0.24 262.65(0.03 262.18(-0.21261.19-0.8    -1247(2.5)-40[8][-6][-9]37-178DR-0.2OpenShort?    (11)-7-13-9-200.6,7233
 
11Jan/1214   272.53  263.8  257.12(0.24 262.56(0.12 262.72(-0.23262.28-0.7    -1244(-0.5)-40[8][-6][-7]54-111DR-0.1OpenShort    (9)-7-11-3-200.8,8433
12Jan/1213   272.53  263.8  256.5(0.25 262.24(0.16 263.32(0.16263.29-0.6    -1245(0.7)-20[8][8][-2]5841CR-0HoldShort    (9)5-1-7-41,8333
13Jan/1212   272.53  263.8  255.85(0.21 261.81(0.25 262.91(0.05263.34-0.6    -1244(1.2)-20[7][5][7]6581RG0.1Wait    (8)229-10-111.2,8533
14Jan/1211   272.53  263.8  255.31(0.15 261.17(0.34 262.78(-0.17260.81-0.8    -1243(0.4)-50[5][-1][-19]6215DR-0.3OpenShort    (5)-5-34-8-200.9,8933
15Jan/1210   272.53  263.8  254.93(0.24 260.29(0.52 263.22(0.3263.81-0.6    -1242(2.4)-30[8][18][-7]80178CR0.1OpenShort    (7)10-17-5-91.4,9533
 
16Jan/129   272.53  263.8  254.33(0.24 258.95(0.6 262.42(0.48265.31-0.5    -1240(3.9)15[8][25][18]96304UT0.5OpenLong?    (8)1544-2201.9,9833
17Jan/1115   274.37  265.41  253.73(0.1 257.41(0.49 261.16(0.16261.55-0.8    -1236(3.4)-50[3][12][-4]86247CR0.1OpenShort?    (5)5-11-581.5,9837
18Jan/1114   274.37  265.41  253.48(0.27 256.15(0.57 260.73(0.46262.56-0.8    -1233(2.6)-5[8][23][5]95205RG0.4Wait    (4)142-2201.8,10037
19Jan/1113   274.37  265.41  252.81(0.25 254.69(0.75 259.54(0.87262.35-0.8    -1230(3.5)15[8][38][13]103347UT0.6HoldLong    (8)26253202.1,10037
20Jan/1112   274.37  265.41  252.18(0.2 252.8(0.46 257.29(0.74260.22-0.9    -1227(2.6)5[6][29][14]100304RG0.7Wait    (6)23138202,10037
 
21Jan/1111   274.37  265.41  251.67(0.13 251.64(0.32 255.4(0.63259.09-1    -1224(1.9)5[4][23][14]100316RG1SmallShort    (6)19-228202,10037
22Jan/1110   274.37  265.41  251.35(0.18 250.83(0.41 253.81(0.95259.3-1    -1222(4.6)15[6][34][28]95376UT1.6OpenLong    (5)292931202.3,8737
23Jan/119   274.37  265.41  250.9(0.17 249.81(0.18 251.41(0.7256.85-1.1    -1217(1.4)15[5][23][40]77243UT2OpenLong?    (3)216630202.2,7237
24Jan/1015   276.49  267.09  250.47(-0.02 249.36(-0.1 249.66(0.52251.34-1.5    -1316(0.9)-30[-1][11][10]15182UR0.7SmallShort?    (2)16619200.4,5552
25Jan/1014   276.49  267.09  250.47(-0)  249.6(-0.04 248.38(0.21250.81-1.6    -1315(0)-30[0][2][10]263UR1SmallShort    (0)6921200.1,4952
 
26Jan/1013   276.49  267.09  250.53(-0.09 249.7(-0.14 248.38(-0) 250.04-1.6    -1315(-0.8)-50[-3][-6][13]-1370DP0.9OpenShort    (-1)0153120-0.2,4252
27Jan/1012   276.49  267.09  250.76(-0.17 250.04(-0.29 247.86(-0.12248.85-1.7    -1316(-2.3)-50[-5][-13][6]-4359DP0.4OpenShort    (-4)-48820-0.7,2552
28Jan/1011   276.49  267.09  251.18(-0.21 250.77(-0.08 248.15(-0.4248.19-1.7    -1318(-1.1)-50[-6][-18][13]-62-11DP0OpenShort    (-6)-1256-6-20-1,1352
29Jan/1010   276.49  267.09  251.71(-0.31 250.97(-0.27 249.15(-0.73243.66-2    -1319(1)-50[-9][-32][-37]-105-191DT-1.7CloseShort    (-9)-22-61-25-20-2.5,852
30Jan/109   276.49  267.09  252.49(-0.27 251.64(-0.03 250.97(-0.24248.7-1.7    -1318(-4.1)-50[-8][-13][-13]-6659DT-0.8OpenShort?    (-6)-7-15-17-20-1.3,1752
 
31Jan/715   279.12  270.03  253.17(-0.38 251.72(-0.05 251.58(-0.25249.89-1.7    -1522(-6.9)-50[-11][-15][-7]-43181DT-0.5OpenShort?    (-8)-8-9-6-20-0.9,3037
32Jan/714   279.12  270.03  254.13(-0.43 251.85(-0.06 252.2(-0.49250.62-1.7    -1529(-7.5)-50[-13][-23][-9]-30165DT-0.3OpenShort    (-12)-15-21-1-20-0.7,3837
33Jan/713   279.12  270.03  255.22(-0.32 252.01(0.17 253.45(0.26252.41-1.6    -1537(-3.6)-50[-10][4][-1]-16274RG-0.2Wait    (-12)8-16-20-0.4,4437
34Jan/712   279.12  270.03  256.03(-0.28 251.58(0.07 252.8(0.23252.46-1.6    -1540(-2.1)-50[-8][2][2]-24194UR-0SmallShort    (-10)71312-0.5,3937
35Jan/711   279.12  270.03  256.74(-0.32 251.58(0)  252.23(0.11252.37-1.6    -1543(-1.7)-50[-10][-3][1]-27174DP0OpenShort    (-9)3-111617-0.6,3837
 
36Jan/710   279.12  270.03  257.57(-0.24 251.4(0.03 251.95(0.3253.26-1.5    -1544(-1.6)-50[-7][4][-6]-35144RG0.2Wait    (-9)9-381120-0.6,3037
37Jan/79   279.12  270.03  258.18(-0.31 251.32(-0.12 251.2(0.23256.52-1.3    -1546(-2.2)-45[-9][-1][43]-33304DP0.7OpenShort?    (-7)7871220-0.2,2237
38Jan/615   282.37  273.61  258.97(-0.61 251.61(-0.33 250.63(0.11249.37-1.9    -1648(-6.3)-50[-18][-11][-2]-74262DT-0.2OpenShort?    (-13)3-8-110-1.2,635
39Jan/614   282.37  273.61  260.56(-0.61 252.44(-0.36 250.35(-0.1250.04-1.9    -1654(-4.4)-50[-18][-18][1]-69183DP-0OpenShort    (-19)-3-128-1.1,935
40Jan/613   282.37  273.61  262.16(-0.58 253.35(-0.49 250.6(-0.09250.12-1.9    -1659(-2.2)-50[-17][-19][-3]-6893DT-0OpenShort    (-19)-3-16815-1.2,1235
 
41Jan/612   282.37  273.61  263.68(-0.53 254.61(-0.7 250.82(-0.25251.47-1.8    -1661(-0.7)-50[-16][-27][4]-713DP0.1OpenShort    (-18)-8-5720-1.2,935
42Jan/611   282.37  273.61  265.09(-0.5 256.41(-0.75 251.46(-0.39251.91-1.8    -1662(-0.4)-50[-15][-31][19]-75-100DP0OpenShort    (-17)-1243820-1.2,535
43Jan/610   282.37  273.61  266.42(-0.63 258.35(-0.89 252.44(-0.96248.35-2    -1662(4.3)-50[-19][-51][-19]-93-293DT-0.4OpenShort    (-18)-29-332-20-1.7,035
44Jan/69   282.37  273.61  268.1(-0.5 260.66(-0.54 254.88(-0.48251.1-1.8    -1658(2)-50[-15][-31][-11]-93-253DT-0.4OpenShort?    (-17)-14-41-20-1.7,035
45Jan/515   286.46  277.46  269.44(-0.48 262.08(-0.63 256.11(-0.9251.43-1.9    -1556(7.5)-50[-14][-44][-24]-98-415DT-0.5OpenShort?    (-17)-27-361-20-1.9,030
 
46Jan/514   286.46  277.46  270.75(-0.5 263.75(-0.48 258.43(-1.11254.42-1.8    -1548(2.8)-50[-15][-48][-24]-98-378DT-0.5OpenShort    (-14)-33-381-20-1.9,030
47Jan/513   286.46  277.46  272.1(-0.44 265.02(-0.49 261.34(-1.11257.69-1.6    -1545(2.6)-50[-13][-48][-9]-95-368DT-0.4OpenShort    (-14)-33-3-4-20-1.8,030
48Jan/512   286.46  277.46  273.3(-0.44 266.32(-0.88 264.27(-0.82257.96-1.6    -1543(3.5)-50[-13][-45][-12]-100-325DT-0.8HoldShort    (-14)-25-12-33-20-2,030
49Jan/511   286.46  277.46  274.5(-0.43 268.68(-0.86 266.45(-0.62259.03-1.5    -1539(4.4)-50[-13][-39][-26]-100-285DT-1HoldShort    (-13)-19-44-33-20-2.2,530
50Jan/510   286.46  277.46  275.68(-0.39 271.01(-0.67 268.12(-0.4262.9-1.3    -1535(2.8)-50[-12][-29][-34]-83-172DT-0.8OpenShort    (-11)-12-71-28-20-2,1730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA