Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $24.7700      One month high (close): $27.2100

EWP Daily Change: 0.96%   Daily StdDev 1.05%   EWP EMA_5_Trend: 0.3%   10Minute StdDev: $0.0641

Latest Price :  $27.21(0.96%)

Tue. Jan 18, 2022($0.1)   Fri. Jan 14, 2022($0.1)   Thu. Jan 13, 2022($0.1)   Wed. Jan 12, 2022($0.1)   Tue. Jan 11, 2022($0.1)   Mon. Jan 10, 2022($0.1)   Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.1)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1410   26.32  26.8  27.06(0.04)  27.13(0.04)  (0) 27.111.2    1913(-1.6)50[4][6][2]9-20UT0OpenLong    (4)017-13-180.6,4474



Daily Trend: %
Up Forces: 27.13(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 27.06(hourly_sma_20 -0.18%)   26.8(daily_ema_10 -1.14%)   26.32(daily_ema_20 -2.91%)   
Resistance Levels: 


 
2Jan/149   26.32  26.8  27.05(0.04)  27.12(-0.04)  27.11(-0.11) 27.061.1    1915(-2.9)50[4][-8][-6]1-68DR-0.5OpenShort?    (4)-11-4-18-180.1,4874
3Jan/1315   26.21  26.7  27.04(0.07)  27.13(0.04)  27.14(-0.07) 27.071.2    1917(-2.5)50[7][-0][-11]24-79DR-0.6OpenShort?    (7)-7-27-1100.3,6675
4Jan/1314   26.21  26.7  27.02(0.07)  27.12(0.04)  27.16(-0.04) 27.151.4    1920(-1.4)50[7][3][-3]48-32CR-0.1HoldShort    (7)-40-11-150.9,7575
5Jan/1313   26.21  26.7  27(0.07)  27.11(0.04)  27.17(0.07) 27.151.4    1921(-0.8)50[7][13][2]567UT-0.1OpenLong    (7)710-841,8175
 


6Jan/1312   26.21  26.7  26.98(0.11)  27.1(0.07)  27.15(0.04) 27.121.3    1922(-1.3)50[11][13][-13]56-53CR-0.2HoldShort    (7)4-27-13-150.9,8375
7Jan/1311   26.21  26.7  26.95(0.11)  27.08(0.07)  27.14(0.11) 27.21.4    1923(-0.8)50[11][20][8]815UT0.4HoldLong    (10)11171201.5,9375
8Jan/1310   26.21  26.7  26.92(0.07)  27.06(0.07)  27.11(0.07) 27.151.4    1924(-0.9)50[7][15][-8]7937CR0.2OpenShort    (10)7-25-171.4,9475
9Jan/139   26.21  26.7  26.9(0.15)  27.04(0.07)  27.09(0.15) 27.221.5    1925(0)50[14][24][20]946UT0.8HoldLong?    (10)14523201.8,9975
10Jan/1215   26.12  26.64  26.86(0.07)  27.02(0.07)  27.05(0.04) 27.071.3    2125(1.1)50[7][12][-0]7919UT0.1OpenLong?    (10)44-3-151.2,9982
 


11Jan/1214   26.12  26.64  26.84(0.04)  27(0.07)  27.04(0.07) 27.061.3    2124(0.9)50[4][14][1]8258UT0.1HoldLong    (7)700111.3,9982
12Jan/1213   26.12  26.64  26.83(0.04)  26.98(0.15)  27.02(0.04) 27.061.3    2123(1.4)50[4][15][0]8459UT0.2OpenLong    (7)44-1-111.4,9982
13Jan/1212   26.12  26.64  26.82(0.07)  26.94(0.11)  27.01(0.04) 27.051.3    2122(1.3)50[7][14][6]8729UT0.3OpenLong    (4)4142151.5,9982
14Jan/1211   26.12  26.64  26.8(0.04)  26.91(0.11)  27(0.07) 27.011.3    2120(1.1)50[4][16][-4]8258CR0.1OpenShort    (4)7-7-8-111.5,9482
15Jan/1210   26.12  26.64  26.79(0.07)  26.88(0.11)  26.98(0.11) 27.031.3    2119(1.4)50[7][21][10]8847UT0.4OpenLong    (7)1128-5111.7,9582
 


16Jan/129   26.12  26.64  26.77(0.07)  26.85(0.11)  26.95(0.07) 26.951.2    2118(0.4)50[7][17][-8]8017CR0OpenShort?    (4)7-25-7111.4,9582
17Jan/1115   26.01  26.56  26.75(0.07)  26.82(0.15)  26.93(0.19) 27.021.4    2218(1.3)50[7][31][8]10578UT0.7HoldLong?    (7)18183152.2,10084
18Jan/1114   26.01  26.56  26.73(0.07)  26.78(0.11)  26.88(0.22) 26.971.4    2216(1.6)50[7][31][8]10374UT0.8HoldLong    (7)21187152.1,10084
19Jan/1113   26.01  26.56  26.71(0.07)  26.75(0.15)  26.82(0.15) 26.921.3    2215(1.3)50[7][27][10]10047UT1HoldLong    (7)141416202,10084
20Jan/1112   26.01  26.56  26.69(0.04)  26.71(0.07)  26.78(0.11) 26.881.2    2213(1.4)50[4][18][9]9557UT1.1OpenLong    (7)111020202,9584
 


21Jan/1111   26.01  26.56  26.68(0.04)  26.69(0.04)  26.75(0.11) 26.851.2    2212(1.3)50[4][17][16]8247UT1.2OpenLong    (4)113513202,8284
22Jan/1110   26.01  26.56  26.67(0.04)  26.69(0)  26.72(0.11) 26.751.1    2211(-0.5)50[4][15][9]5217UT0.4OpenLong    (0)11187201.1,7484
23Jan/119   26.01  26.56  26.66(0.04)  26.68(-0.04)  26.69(0.07) 26.71    2211(-1)50[4][9][0]35-2UT0.1OpenLong?    (4)7-1013150.5,7284
24Jan/1015   25.9  26.48  26.65(0.04)  26.68(0)  26.67(0.15) 26.731.2    1912(-0.7)50[4][18][2]4228UT0.7OpenLong?    (8)14-42200.9,6985
25Jan/1014   25.9  26.48  26.64(0.08)  26.69(0.04)  26.63(0.04) 26.741.2    1913(-2.3)50[8][10][14]32-31UT1.2OpenLong    (4)42519201.1,5485
 


26Jan/1013   25.9  26.48  26.62(0.04)  26.69(0)  26.62(-0.08) 26.671.1    1915(-0.7)50[4][-4][5]-3-40RG0.5Wait    (8)-8182-190.5,3585
27Jan/1012   25.9  26.48  26.62(0)  26.68(0.04)  26.64(-0.15) 26.621    1916(0)40[0][-10][-1]-25-38DR-0.2OpenShort    (0)-1414-25-190.1,2385
28Jan/1011   25.9  26.48  26.62(0)  26.67(-0.04)  26.68(-0.11) 26.581    1916(0)35[0][-10][-3]-26-38DR-0.9OpenShort    (0)-1114-38-20-0.3,3285
29Jan/1010   25.9  26.48  26.61(-0.04)  26.67(0)  26.71(-0.19) 26.540.9    1916(-0.1)-20[-4][-17][-24]-9-37DT-1.5OpenShort    (0)-18-49-34-20-0.6,5685
30Jan/109   25.9  26.48  26.61(0)  26.67(0)  26.76(0.04) 26.681.1    1916(-0.1)25[0][6][-17]5031CR-0.7HoldShort?    (0)4-39-13-190.5,8785
 


31Jan/715   25.83  26.41  26.62(0.04)  26.68(0.08)  26.75(0.15) 26.791.4    2016(-0.1)50[4][22][3]8858UT0.4HoldLong?    (0)1403201.5,10088
32Jan/714   25.83  26.41  26.61(0.04)  26.66(0.11)  26.71(0.15) 26.791.4    2016(1.1)50[4][24][7]9368UT0.7OpenLong    (0)141014111.7,10088
33Jan/713   25.83  26.41  26.6(0.04)  26.63(0.08)  26.67(0.11) 26.761.4    2015(0.9)50[4][18][6]9047UT0.9HoldLong    (8)1171971.6,10088
34Jan/712   25.83  26.41  26.59(0.04)  26.61(0.11)  26.64(0.11) 26.741.4    2014(1)50[4][20][14]8047UT1.1HoldLong    (4)112822111.6,9088
35Jan/711   25.83  26.41  26.59(0)  26.58(0.11)  26.61(0.04) 26.661.2    2013(0.2)50[0][12][7]5041UR0.6SmallShort    (0)41410110.9,7788
 


36Jan/710   25.83  26.41  26.59(0)  26.55(0.08)  26.61(0) 26.621.2    2013(0.1)50[0][7][5]3320UR0.2SmallShort    (0)014240.5,7088
37Jan/79   25.83  26.41  26.59(0)  26.53(-0.04)  26.6(0.04) 26.581.1    2013(-0.1)50[0][5][-2]1411CR-0.2HoldShort?    (0)4-4-400,6488
38Jan/615   25.76  26.32  26.59(0)  26.53(0)  26.59(0.08) 26.591.3    1813(-0.9)50[0][11][-1]2020CR0HoldShort?    (0)8-81190.1,6775
39Jan/614   25.76  26.32  26.59(0)  26.54(-0.04)  26.57(0.08) 26.611.3    1814(0)50[0][9][3]2730UR0.5SmallShort    (0)8-416190.3,6975
40Jan/613   25.76  26.32  26.58(0.04)  26.55(-0.04)  26.55(0.19) 26.621.4    1814(0.1)50[4][20][7]2527UT0.8OpenLong    (0)18023200.5,6275
 


41Jan/612   25.76  26.32  26.58(0)  26.56(-0.04)  26.5(0.15) 26.621.4    1814(-0.2)50[0][15][16]1758UR1.4SmallShort    (4)143225150.6,5275
42Jan/611   25.76  26.32  26.58(0)  26.56(0)  26.46(-0.08) 26.531.2    1814(-0.3)50[0][-4][7]-22-40RG0.8SmallShort    (0)-810230-0.5,4175
43Jan/610   25.76  26.32  26.57(0.04)  26.57(-0.04)  26.48(-0.11) 26.51.2    1814(-0.3)50[4][-8][-0]-44-98RG0.2Wait    (0)-1041-20-0.8,2675
44Jan/69   25.76  26.32  26.57(0)  26.57(0)  26.51(-0.11) 26.491.2    1815(-0.1)50[0][-7][12]-57-58RG-0.2Wait?    (0)-1050-26-4-0.8,1375
45Jan/515   25.72  26.22  26.56(-0.04)  26.58(-0.11)  26.54(-0.3) 26.351.1    1515(1.8)-5[-4][-32][-25]-92-115RG-2.1SmallLong?    (-4)-28-40-47-20-2.3,1674
 


46Jan/514   25.72  26.22  26.56(0)  26.61(-0.04)  26.62(-0.19) 26.461.2    1513(-1.9)15[0][-17][-27]-48-88DR-2.1OpenShort    (0)-18-53-41-20-1.4,3774
47Jan/513   25.72  26.22  26.57(0.04)  26.61(0)  26.62(0) 26.611.5    1515(-1.2)50[4][4][-7]22-20CR-0.7HoldShort    (4)0-10-2200.5,5974
48Jan/512   25.72  26.22  26.56(0.08)  26.61(0)  26.67(0.08) 26.641.5    1516(-1.1)50[8][12][-1]49-30CR-0.3HoldShort    (8)8-101600.8,7974
49Jan/511   25.72  26.22  26.54(0.04)  26.62(0.04)  26.65(0.11) 26.671.6    1517(-0.9)50[4][16][-2]7437CR0.2HoldShort    (4)11-212581.3,9174
50Jan/510   25.72  26.22  26.53(0.08)  26.61(0.08)  26.62(0.11) 26.731.7    1518(0.7)50[8][19][7]8927UT1HoldLong    (8)1143041.9,9174
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA