|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.8500
EEM Daily Change: -0.04% Daily StdDev 1.01% EEM EMA_5_Trend: 0.48% 10Minute StdDev: $0.3115
Latest Price : $50.11(-0.04%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 48.99 | 49.42 | 50.39(0.04) | 50.39(-0.14) | 50.25(-0.08) | 50.08 | 1.4 | | 10 | 40(-2.3) | 50 | [4] | [-11] | [-8] | -66 | -118 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -24 | -16 | -1,9 | 59 | Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.38%(72%)
Daily Trend: %
Up Forces: 50.39(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 49.42(daily_ema_10 -1.32%) 48.99(daily_ema_20 -2.18%)
Resistance Levels: 50.39(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jan/14 | 9 | 48.99 | 49.42 | 50.37(0.04) | 50.46(-0.14) | 50.29(-0.14) | 50.12 | 1.4 | | 10 | 43(-4.1) | 45 | [4] | [-17] | [-13] | -44 | -123 | DR | -0.5 | OpenShort? | | (2) | -14 | -25 | -19 | -20 | -0.8,26 | 59 | | 3 | Jan/13 | 15 | 48.9 | 49.29 | 50.35(0.08) | 50.53(-0.1) | 50.36(-0.08) | 50.24 | 1.8 | | 10 | 47(-9.5) | 50 | [8] | [-9] | [-14] | -23 | -116 | DR | -0.3 | OpenShort? | | (6) | -8 | -33 | -13 | -10 | -0.3,35 | 61 | | 4 | Jan/13 | 14 | 48.9 | 49.29 | 50.31(0.16) | 50.58(-0.04) | 50.4(-0.08) | 50.4 | 2 | | 10 | 56(-15.1) | 50 | [16] | [-4] | [-2] | 6 | -153 | DR | 0 | OpenShort | | (10) | -8 | 2 | -9 | -14 | 0.2,51 | 61 | | 5 | Jan/13 | 13 | 48.9 | 49.29 | 50.23(0.16) | 50.6(-0.04) | 50.44(-0.18) | 50.39 | 2 | | 10 | 71(-10.4) | 50 | [16] | [-14] | [-2] | 12 | -167 | DR | -0.1 | OpenShort | | (19) | -18 | 8 | -12 | -20 | 0.3,54 | 61 | | | | |
| 6 | Jan/13 | 12 | 48.9 | 49.29 | 50.15(0.14) | 50.62(-0.06) | 50.53(-0.18) | 50.35 | 2 | | 10 | 82(-9.3) | 50 | [14] | [-15] | [-10] | 17 | -139 | DR | -0.3 | OpenShort | | (14) | -18 | -16 | -17 | -16 | 0.3,59 | 61 | | 7 | Jan/13 | 11 | 48.9 | 49.29 | 50.08(0.18) | 50.65(0.08) | 50.62(-0.14) | 50.43 | 2.1 | | 10 | 91(-8.1) | 50 | [18] | [-3] | [-7] | 34 | -137 | DR | -0.3 | OpenShort | | (19) | -14 | 0 | -16 | -20 | 0.5,71 | 61 | | 8 | Jan/13 | 10 | 48.9 | 49.29 | 49.99(0.18) | 50.61(0.1) | 50.69(-0.12) | 50.43 | 2.1 | | 10 | 99(-5.5) | 50 | [18] | [-0] | [-19] | 47 | -112 | DR | -0.4 | OpenShort | | (19) | -12 | -39 | -13 | -20 | 0.6,82 | 61 | | 9 | Jan/13 | 9 | 48.9 | 49.29 | 49.9(0.18) | 50.56(0.14) | 50.69(0) | 50.62 | 2.3 | | 10 | 105(-3.4) | 50 | [18] | [14] | [-17] | 67 | -33 | CR | -0.2 | HoldShort? | | (21) | 0 | -42 | -7 | -18 | 0.9,94 | 61 | | 10 | Jan/12 | 15 | 48.81 | 49.17 | 49.81(0.2) | 50.49(0.2) | 50.75(0.08) | 50.83 | 2.9 | | 12 | 108(-6.6) | 50 | [20] | [27] | [1] | 83 | 27 | UT | 0.1 | HoldLong? | | (25) | 8 | 6 | -3 | -2 | 1.3,100 | 70 | | | | |
| 11 | Jan/12 | 14 | 48.81 | 49.17 | 49.71(0.2) | 50.39(0.2) | 50.71(0.06) | 50.8 | 2.9 | | 12 | 115(3.3) | 50 | [20] | [25] | [3] | 85 | 42 | UT | 0.1 | OpenLong | | (21) | 6 | 6 | -2 | 18 | 1.4,100 | 70 | | 12 | Jan/12 | 13 | 48.81 | 49.17 | 49.61(0.2) | 50.29(0.22) | 50.68(0.3) | 50.77 | 2.8 | | 12 | 111(4.6) | 50 | [20] | [50] | [2] | 87 | 110 | UT | 0.1 | OpenLong | | (21) | 30 | 2 | -4 | 20 | 1.5,99 | 70 | | 13 | Jan/12 | 12 | 48.81 | 49.17 | 49.51(0.18) | 50.18(0.28) | 50.53(0.32) | 50.76 | 2.8 | | 12 | 107(6.5) | 50 | [18] | [55] | [12] | 91 | 154 | UT | 0.3 | OpenLong | | (21) | 32 | 33 | -7 | 20 | 1.7,98 | 70 | | 14 | Jan/12 | 11 | 48.81 | 49.17 | 49.42(0.18) | 50.04(0.34) | 50.37(0.28) | 50.6 | 2.6 | | 12 | 100(6.1) | 50 | [18] | [54] | [-1] | 91 | 134 | CR | 0.3 | OpenShort | | (19) | 28 | -2 | -1 | 2 | 1.7,98 | 70 | | 15 | Jan/12 | 10 | 48.81 | 49.17 | 49.33(0.2) | 49.87(0.36) | 50.23(0.34) | 50.61 | 2.6 | | 12 | 94(9.1) | 50 | [20] | [61] | [-2] | 99 | 149 | CR | 0.6 | OpenShort | | (21) | 34 | -12 | 0 | 20 | 2,99 | 70 | | | | |
| 16 | Jan/12 | 9 | 48.81 | 49.17 | 49.23(0.18) | 49.69(0.38) | 50.06(0.32) | 50.67 | 2.7 | | 12 | 85(13.2) | 50 | [18] | [60] | [50] | 113 | 194 | UT | 1 | HoldLong? | | (21) | 32 | 134 | 4 | 20 | 2.5,100 | 70 | | 17 | Jan/11 | 15 | 48.68 | 48.93 | 49.14(0.12) | 49.5(0.26) | 49.9(0.16) | 50.02 | 2.7 | | 8 | 72(-19.2) | 50 | [12] | [34] | [5] | 95 | 102 | UT | 0.2 | HoldLong? | | (14) | 16 | 14 | -4 | 16 | 1.8,100 | 68 | | 18 | Jan/11 | 14 | 48.68 | 48.93 | 49.08(0.14) | 49.37(0.26) | 49.82(0.2) | 49.95 | 2.5 | | 8 | 91(5.6) | 50 | [14] | [40] | [7] | 98 | 92 | UT | 0.3 | OpenLong | | (10) | 20 | 19 | -7 | 20 | 1.9,100 | 68 | | 19 | Jan/11 | 13 | 48.68 | 48.93 | 49.01(0.14) | 49.24(0.22) | 49.72(0.42) | 49.86 | 2.4 | | 8 | 85(6.8) | 50 | [14] | [60] | [3] | 100 | 136 | TP | 0.3 | OpenShort | | (17) | 42 | 4 | -7 | 20 | 2,100 | 68 | | 20 | Jan/11 | 12 | 48.68 | 48.93 | 48.94(0.14) | 49.13(0.22) | 49.51(0.41) | 49.84 | 2.3 | | 8 | 79(10.2) | 50 | [14] | [59] | [4] | 108 | 143 | TP | 0.8 | OpenShort | | (14) | 41 | 2 | -7 | 20 | 2.3,100 | 68 | | | | |
| 21 | Jan/11 | 11 | 48.68 | 48.93 | 48.87(0.12) | 49.02(0.18) | 49.31(0.43) | 49.83 | 2.3 | | 8 | 68(14.2) | 50 | [12] | [58] | [23] | 120 | 187 | UT | 1.5 | HoldLong | | (12) | 43 | 39 | 25 | 20 | 2.8,100 | 68 | | 22 | Jan/11 | 10 | 48.68 | 48.93 | 48.81(0.1) | 48.93(0.16) | 49.1(0.41) | 49.64 | 1.9 | | 8 | 54(15.7) | 50 | [10] | [55] | [24] | 122 | 173 | UT | 2 | HoldLong | | (12) | 41 | 43 | 24 | 20 | 3.1,94 | 68 | | 23 | Jan/11 | 9 | 48.68 | 48.93 | 48.76(0.1) | 48.85(0.12) | 48.9(0.27) | 49.43 | 1.5 | | 8 | 39(9.4) | 50 | [10] | [39] | [53] | 130 | 108 | UT | 2.8 | HoldLong? | | (8) | 27 | 129 | 34 | 20 | 3.5,92 | 68 | | 24 | Jan/10 | 15 | 48.6 | 48.79 | 48.71(0.04) | 48.85(0) | 48.77(0.04) | 48.82 | 0.5 | | 1 | 29(-9.3) | 20 | [4] | [5] | [-1] | 46 | -9 | CR | 0.3 | HoldShort? | | (6) | 4 | -8 | 11 | 0 | 0.8,76 | 68 | | 25 | Jan/10 | 14 | 48.6 | 48.79 | 48.69(0.06) | 48.79(0.02) | 48.75(0.04) | 48.86 | 0.6 | | 1 | 38(-3.4) | 45 | [6] | [6] | [8] | 50 | -21 | UT | 0.7 | OpenLong | | (4) | 4 | 19 | 7 | 2 | 1.1,72 | 68 | | | | |
| 26 | Jan/10 | 13 | 48.6 | 48.79 | 48.66(0.02) | 48.79(0) | 48.73(-0.06) | 48.77 | 0.4 | | 1 | 42(-0.2) | 10 | [2] | [-6] | [6] | 29 | -16 | RG | 0.2 | Wait | | (4) | -6 | 19 | -2 | 0 | 0.7,61 | 68 | | 27 | Jan/10 | 12 | 48.6 | 48.79 | 48.66(0) | 48.78(-0.04) | 48.76(-0.06) | 48.68 | 0.2 | | 1 | 42(-0.6) | -10 | [0] | [-9] | [-5] | 13 | -6 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -17 | -2 | 0.2,58 | 68 | | 28 | Jan/10 | 11 | 48.6 | 48.79 | 48.65(-0.02) | 48.8(0.06) | 48.79(-0.06) | 48.71 | 0.3 | | 1 | 43(-1.8) | -15 | [-2] | [-4] | [-4] | 29 | 15 | DT | -0.5 | OpenShort | | (0) | -6 | 2 | -16 | -20 | 0.4,69 | 68 | | 29 | Jan/10 | 10 | 48.6 | 48.79 | 48.66(-0.02) | 48.77(0.02) | 48.82(-0.06) | 48.7 | 0.3 | | 1 | 44(-2) | -30 | [-2] | [-6] | [-11] | 35 | 15 | DT | -0.7 | OpenShort | | (-2) | -6 | -24 | -10 | -18 | 0.2,80 | 68 | | 30 | Jan/10 | 9 | 48.6 | 48.79 | 48.67(-0.02) | 48.76(0.06) | 48.85(0.04) | 48.81 | 0.5 | | 1 | 46(-2.2) | -25 | [-2] | [6] | [-4] | 64 | 61 | RG | -0.2 | Wait? | | (-2) | 4 | -16 | 4 | 4 | 0.8,94 | 68 | | | | |
| 31 | Jan/7 | 15 | 48.65 | 48.8 | 48.67(0) | 48.73(0.06) | 48.83(0.06) | 48.89 | 0.5 | | 0 | 49(9.7) | -5 | [0] | [9] | [6] | 76 | 55 | UR | 0.3 | SmallShort? | | (0) | 6 | 10 | 11 | 6 | 1.1,98 | 57 | | 32 | Jan/7 | 14 | 48.65 | 48.8 | 48.68(-0.04) | 48.7(0.06) | 48.83(0) | 48.84 | 0.4 | | 0 | 39(-3) | -30 | [-4] | [2] | [3] | 65 | 71 | UR | 0.2 | SmallShort | | (-2) | 0 | 2 | 13 | 6 | 0.8,95 | 57 | | 33 | Jan/7 | 13 | 48.65 | 48.8 | 48.68(0) | 48.67(0.1) | 48.8(0.14) | 48.83 | 0.4 | | 0 | 42(-1.4) | 10 | [0] | [20] | [2] | 52 | 66 | UR | 0.1 | SmallShort | | (-2) | 15 | -2 | 14 | 8 | 0.6,87 | 57 | | 34 | Jan/7 | 12 | 48.65 | 48.8 | 48.7(-0.02) | 48.62(0.08) | 48.73(0.14) | 48.84 | 0.4 | | 0 | 43(-1.5) | 5 | [-2] | [18] | [10] | 44 | 86 | UR | 0.5 | SmallShort | | (-2) | 15 | 22 | 14 | 8 | 0.6,79 | 57 | | 35 | Jan/7 | 11 | 48.65 | 48.8 | 48.71(-0.04) | 48.58(0.06) | 48.66(0.06) | 48.74 | 0.2 | | 0 | 45(-2.2) | -10 | [-4] | [8] | [4] | 25 | 66 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 26 | 8 | 0.1,72 | 57 | | | | |
| 36 | Jan/7 | 10 | 48.65 | 48.8 | 48.73(-0.02) | 48.55(0.08) | 48.63(0.1) | 48.76 | 0.2 | | 0 | 47(-1.3) | -5 | [-2] | [14] | [-2] | 11 | 56 | RG | 0.5 | Wait | | (-4) | 11 | -19 | 18 | 16 | 0.1,58 | 57 | | 37 | Jan/7 | 9 | 48.65 | 48.8 | 48.74(-0.02) | 48.55(0) | 48.58(0.1) | 48.85 | 0.4 | | 0 | 48(-2.7) | 25 | [-2] | [10] | [33] | 1 | 66 | UR | 1.1 | SmallShort? | | (-2) | 11 | 80 | 14 | 20 | 0.4,41 | 57 | | 38 | Jan/6 | 15 | 48.7 | 48.78 | 48.75(-0.08) | 48.51(-0.1) | 48.53(0.02) | 48.47 | -0.4 | | -2 | 51(5.5) | -45 | [-8] | [-6] | [-3] | -52 | 26 | DT | -0.2 | OpenShort? | | (-6) | 2 | -8 | -1 | 2 | -1.1,26 | 51 | | 39 | Jan/6 | 14 | 48.7 | 48.78 | 48.79(-0.08) | 48.56(-0.06) | 48.52(0.02) | 48.51 | -0.3 | | -2 | 46(-1) | -50 | [-8] | [-4] | [-1] | -44 | 24 | DT | -0 | OpenShort | | (-8) | 2 | -8 | 6 | 14 | -1,31 | 51 | | 40 | Jan/6 | 13 | 48.7 | 48.78 | 48.83(-0.06) | 48.59(-0.1) | 48.51(0.1) | 48.55 | -0.3 | | -2 | 47(-0.7) | -30 | [-6] | [3] | [0] | -42 | 25 | RG | 0.1 | Wait | | (-6) | 10 | -10 | 16 | 14 | -1,33 | 51 | | | | |
| 41 | Jan/6 | 12 | 48.7 | 48.78 | 48.86(-0.06) | 48.64(-0.06) | 48.46(0.04) | 48.6 | -0.2 | | -2 | 47(-0.4) | -25 | [-6] | [-1] | [6] | -48 | 20 | DP | 0.5 | OpenShort | | (-6) | 4 | 10 | 15 | 4 | -0.9,25 | 51 | | 42 | Jan/6 | 11 | 48.7 | 48.78 | 48.89(-0.06) | 48.67(-0.1) | 48.44(-0.1) | 48.55 | -0.3 | | -2 | 48(0.2) | -5 | [-6] | [-18] | [17] | -62 | -35 | RG | 0.4 | Wait | | (-8) | -10 | 36 | 21 | 12 | -1.2,18 | 51 | | 43 | Jan/6 | 10 | 48.7 | 48.78 | 48.92(-0.08) | 48.72(-0.14) | 48.49(-0.23) | 48.38 | -0.5 | | -2 | 47(5.2) | -50 | [-8] | [-34] | [-6] | -90 | -88 | DT | -0.4 | OpenShort | | (-8) | -24 | -18 | 12 | -20 | -1.9,8 | 51 | | 44 | Jan/6 | 9 | 48.7 | 48.78 | 48.96(-0.06) | 48.79(-0.1) | 48.6(-0.16) | 48.46 | -0.4 | | -2 | 42(3.8) | -25 | [-6] | [-24] | [9] | -94 | -80 | DP | -0.6 | OpenShort? | | (-8) | -17 | 30 | 4 | -20 | -2,6 | 51 | | 45 | Jan/5 | 15 | 48.78 | 48.79 | 48.99(-0.08) | 48.84(-0.14) | 48.68(-0.29) | 48.32 | -0.7 | | -3 | 38(14.3) | -50 | [-8] | [-40] | [-21] | -125 | -133 | DT | -1.6 | HoldShort? | | (-8) | -30 | -44 | -12 | -20 | -3,0 | 50 | | | | |
| 46 | Jan/5 | 14 | 48.78 | 48.79 | 49.03(-0.04) | 48.91(-0.1) | 48.82(-0.16) | 48.53 | -0.4 | | -3 | 24(6) | -50 | [-4] | [-23] | [-22] | -125 | -100 | DT | -1.8 | HoldShort | | (-4) | -17 | -53 | -12 | -20 | -3,0 | 50 | | 47 | Jan/5 | 13 | 48.78 | 48.79 | 49.05(-0.04) | 48.96(-0.08) | 48.9(-0.12) | 48.78 | 0 | | -3 | 18(2.4) | -50 | [-4] | [-18] | [-11] | -105 | -50 | DT | -1 | HoldShort | | (-2) | -12 | -23 | -17 | -8 | -2.2,0 | 50 | | 48 | Jan/5 | 12 | 48.78 | 48.79 | 49.07(-0.02) | 49(-0.06) | 48.96(-0.04) | 48.89 | 0.2 | | -3 | 16(0.7) | -35 | [-2] | [-9] | [-6] | -89 | -29 | DT | -0.7 | HoldShort | | (-4) | -4 | 0 | -30 | -6 | -1.7,4 | 50 | | 49 | Jan/5 | 11 | 48.78 | 48.79 | 49.08(-0.02) | 49.03(-0.06) | 48.98(-0.04) | 48.89 | 0.2 | | -3 | 15(1.4) | -45 | [-2] | [-9] | [-12] | -90 | -29 | DT | -0.9 | OpenShort | | (-2) | -4 | -21 | -30 | -6 | -1.9,8 | 50 | | 50 | Jan/5 | 10 | 48.78 | 48.79 | 49.09(-0.02) | 49.06(-0.04) | 48.98(0) | 48.99 | 0.3 | | -3 | 14(0) | -30 | [-2] | [-3] | [-0] | -53 | 0 | DT | -0.1 | OpenShort | | (-2) | 0 | 6 | -18 | 8 | -1.1,25 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|