|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5900 One month high (close): $42.3700
DQ Daily Change: 2.79% Daily StdDev 4.1% DQ EMA_5_Trend: 1.11% 10Minute StdDev: $0.4661
Latest Price : $42.37(2.79%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 40.12 | 40.85 | 41.54(0.24) | 42(0.12) | 41.91(0.19) | 42.3 | 1.5 | | 5 | 56(-1.1) | 45 | [6] | [9] | [-3] | 48 | -34 | CR | 0.5 | HoldShort | | (6) | 5 | -22 | 8 | 20 | 0.9,75 | 71 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42(hourly_sma_10 -0.71%) 41.54(hourly_sma_20 -1.8%) 40.85(daily_ema_10 -3.43%) 40.12(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 40.12 | 40.85 | 41.44(0.27) | 41.95(0.29) | 41.83(0.19) | 42.72 | 1.8 | | 5 | 57(1.9) | 50 | [7] | [11] | [32] | 60 | 65 | UT | 1.1 | OpenLong? | | (7) | 5 | 78 | 7 | 20 | 1.6,70 | 71 | | 3 | Jan/13 | 15 | 40.02 | 40.63 | 41.33(0.12) | 41.83(-0.02) | 41.75(-0.38) | 41.29 | 0.9 | | 2 | 55(-6.2) | -5 | [3] | [-9] | [-14] | -6 | -241 | DR | -0.6 | OpenShort? | | (2) | -9 | -15 | -20 | -20 | -0.1,47 | 60 | | 4 | Jan/13 | 14 | 40.02 | 40.63 | 41.28(0.29) | 41.84(0.12) | 41.91(-0.36) | 41.56 | 1.1 | | 2 | 62(-8.8) | 15 | [7] | [-5] | [-11] | 24 | -340 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -14 | -20 | 0.3,66 | 60 | | 5 | Jan/13 | 13 | 40.02 | 40.63 | 41.16(0.34) | 41.84(0) | 42.06(-0.07) | 41.66 | 1.2 | | 2 | 70(-7.9) | 30 | [8] | [1] | [-9] | 38 | -267 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -7 | -20 | 0.5,75 | 60 | | | | |
| 6 | Jan/13 | 12 | 40.02 | 40.63 | 41.02(0.44) | 41.79(-0.14) | 42.09(0.07) | 41.96 | 1.4 | | 2 | 78(-8.9) | 40 | [11] | [3] | [-1] | 53 | -228 | CR | -0.1 | HoldShort | | (9) | 2 | -18 | -4 | 20 | 0.9,80 | 60 | | 7 | Jan/13 | 11 | 40.02 | 40.63 | 40.84(0.49) | 41.85(0.55) | 42.06(0.31) | 42.3 | 1.7 | | 2 | 87(-7.1) | 50 | [12] | [17] | [1] | 67 | -85 | UT | 0.2 | OpenLong | | (11) | 8 | 13 | 4 | -20 | 1.3,84 | 60 | | 8 | Jan/13 | 10 | 40.02 | 40.63 | 40.64(0.49) | 41.62(0.46) | 41.93(0.38) | 42.05 | 1.5 | | 2 | 94(-3.9) | 45 | [12] | [18] | [-6] | 58 | -77 | CR | 0.1 | HoldShort | | (12) | 9 | -15 | 0 | -9 | 1.1,80 | 60 | | 9 | Jan/13 | 9 | 40.02 | 40.63 | 40.44(0.57) | 41.43(0.46) | 41.77(0.63) | 42.33 | 1.7 | | 2 | 98(-4.5) | 50 | [14] | [24] | [14] | 65 | 25 | UT | 0.4 | OpenLong? | | (12) | 15 | 29 | 6 | 20 | 1.4,80 | 60 | | 10 | Jan/12 | 15 | 40.03 | 40.59 | 40.21(0.37) | 41.24(0.39) | 41.51(0.1) | 41.8 | 1.3 | | 3 | 103(3.8) | 50 | [9] | [11] | [0] | 54 | 26 | UT | 0.2 | OpenLong? | | (12) | 2 | -2 | 1 | 12 | 1.2,74 | 57 | | | | |
| 11 | Jan/12 | 14 | 40.03 | 40.59 | 40.06(0.23) | 41.08(0.37) | 41.47(-0.41) | 41.84 | 1.3 | | 3 | 99(4.5) | 35 | [6] | [-3] | [9] | 57 | 80 | RG | 0.3 | Wait | | (9) | -10 | 16 | 0 | 20 | 1.3,74 | 57 | | 12 | Jan/12 | 13 | 40.03 | 40.59 | 39.97(0.25) | 40.93(0.27) | 41.64(0.8) | 41.54 | 1.1 | | 3 | 94(3.8) | 50 | [6] | [26] | [5] | 48 | 332 | UT | -0.1 | OpenLong | | (5) | 19 | 8 | -9 | 20 | 1.2,68 | 57 | | 13 | Jan/12 | 12 | 40.03 | 40.59 | 39.87(0.2) | 40.82(0.29) | 41.31(0.56) | 41.4 | 1 | | 3 | 91(3.7) | 45 | [5] | [20] | [8] | 51 | 318 | UT | 0.1 | OpenLong | | (6) | 14 | 22 | -19 | 20 | 1.2,71 | 57 | | 14 | Jan/12 | 11 | 40.03 | 40.59 | 39.79(0.08) | 40.7(0.39) | 41.08(0.24) | 40.99 | 0.7 | | 3 | 87(1.3) | -15 | [2] | [12] | [-15] | 56 | 278 | CR | -0.1 | HoldShort | | (3) | 6 | -34 | 2 | -20 | 1,81 | 57 | | 15 | Jan/12 | 10 | 40.03 | 40.59 | 39.76(0.2) | 40.54(0.65) | 40.98(0.66) | 41.62 | 1.2 | | 3 | 86(5) | 20 | [5] | [27] | [-13] | 75 | 434 | CR | 0.5 | HoldShort | | (5) | 16 | -54 | 4 | 20 | 1.6,85 | 57 | | | | |
| 16 | Jan/12 | 9 | 40.03 | 40.59 | 39.68(0.38) | 40.28(1.1) | 40.71(1.22) | 42.65 | 1.9 | | 3 | 81(19) | 50 | [9] | [47] | [69] | 109 | 670 | UT | 1.8 | HoldLong? | | (8) | 30 | 155 | 14 | 20 | 2.7,91 | 57 | | 17 | Jan/11 | 15 | 40.02 | 40.22 | 39.53(-0.13) | 39.84(0.45) | 40.22(-0.3) | 39.9 | -0.1 | | -1 | 62(-2.8) | -50 | [-3] | [-2] | [-15] | 49 | 148 | DT | -0.4 | OpenShort? | | (0) | -7 | -22 | -5 | -20 | 0.4,89 | 45 | | 18 | Jan/11 | 14 | 40.02 | 40.22 | 39.58(0.05) | 39.66(0.53) | 40.34(0.05) | 40.3 | 0.2 | | -1 | 64(0.7) | -5 | [1] | [8] | [-1] | 62 | 140 | CR | -0 | HoldShort | | (-2) | 1 | -2 | -1 | -2 | 0.8,92 | 45 | | 19 | Jan/11 | 13 | 40.02 | 40.22 | 39.58(0) | 39.45(0.66) | 40.32(0.55) | 40.33 | 0.2 | | -1 | 64(0.1) | -5 | [0] | [21] | [4] | 66 | 337 | UR | 0 | SmallShort | | (1) | 13 | 7 | 4 | 10 | 0.9,93 | 45 | | 20 | Jan/11 | 12 | 40.02 | 40.22 | 39.58(0) | 39.19(0.36) | 40.1(0.63) | 40.21 | 0.1 | | -1 | 64(-0.1) | 15 | [0] | [20] | [7] | 63 | 329 | UR | 0.1 | SmallShort | | (-1) | 15 | -8 | 9 | 20 | 0.7,95 | 45 | | | | |
| 21 | Jan/11 | 11 | 40.02 | 40.22 | 39.56(0.03) | 39.05(0.1) | 39.85(0.99) | 40.35 | 0.2 | | -1 | 64(0.8) | 25 | [1] | [25] | [19] | 65 | 431 | UT | 0.6 | OpenLong | | (1) | 24 | -8 | 29 | 20 | 0.9,92 | 45 | | 22 | Jan/11 | 10 | 40.02 | 40.22 | 39.55(0.1) | 39.01(0.28) | 39.46(1.39) | 40.49 | 0.3 | | -1 | 63(2.4) | 35 | [2] | [37] | [26] | 54 | 502 | UT | 1.2 | OpenLong | | (1) | 33 | 13 | 32 | 20 | 1.1,76 | 45 | | 23 | Jan/11 | 9 | 40.02 | 40.22 | 39.51(0.08) | 38.9(0.05) | 38.92(0.91) | 40.26 | 0.2 | | -1 | 60(0.4) | 30 | [2] | [23] | [45] | 36 | 350 | UT | 1.6 | OpenLong? | | (1) | 22 | 63 | 34 | 20 | 0.9,63 | 45 | | 24 | Jan/10 | 15 | 40.22 | 40.07 | 39.48(-0.15) | 38.88(-0.23) | 38.57(0.76) | 39.16 | -0.7 | | -2 | 60(7.9) | 20 | [-4] | [15] | [15] | -23 | 285 | UR | 0.7 | SmallShort? | | (-1) | 18 | 11 | 22 | 20 | -0.4,37 | 57 | | 25 | Jan/10 | 14 | 40.22 | 40.07 | 39.54(-0.13) | 38.97(-0.26) | 38.28(0.1) | 38.97 | -0.8 | | -2 | 52(-0.3) | 20 | [-3] | [-1] | [19] | -42 | 20 | RG | 0.8 | SmallShort | | (-3) | 2 | 33 | 17 | 20 | -0.7,26 | 57 | | | | |
| 26 | Jan/10 | 13 | 40.22 | 40.07 | 39.59(-0.35) | 39.07(-0.38) | 38.24(-0.83) | 38.4 | -1.1 | | -2 | 52(-0.4) | -45 | [-8] | [-25] | [4] | -67 | -153 | DP | 0.2 | OpenShort | | (-6) | -19 | 16 | 14 | -20 | -1.4,18 | 57 | | 27 | Jan/10 | 12 | 40.22 | 40.07 | 39.73(-0.45) | 39.22(-0.68) | 38.56(-0.77) | 38.13 | -1.3 | | -2 | 53(-1.9) | -50 | [-10] | [-28] | [-5] | -88 | -138 | DT | -0.5 | HoldShort | | (-9) | -18 | -4 | -2 | -20 | -1.9,10 | 57 | | 28 | Jan/10 | 11 | 40.22 | 40.07 | 39.91(-0.45) | 39.49(-0.48) | 38.86(-0.87) | 38.2 | -1.3 | | -2 | 55(0.9) | -50 | [-10] | [-28] | [-4] | -93 | -194 | DT | -0.8 | HoldShort | | (-11) | -20 | 31 | -16 | -20 | -1.9,5 | 57 | | 29 | Jan/10 | 10 | 40.22 | 40.07 | 40.09(-0.5) | 39.68(-0.68) | 39.2(-1.26) | 37.68 | -1.6 | | -2 | 54(8.7) | -50 | [-12] | [-39] | [-43] | -108 | -409 | DT | -1.8 | HoldShort | | (-12) | -29 | -68 | -17 | -20 | -2.8,12 | 57 | | 30 | Jan/10 | 9 | 40.22 | 40.07 | 40.29(-0.35) | 39.95(-0.3) | 39.7(-0.5) | 38.86 | -0.8 | | -2 | 45(-0.3) | -50 | [-8] | [-17] | [-32] | -83 | -123 | DT | -1.2 | HoldShort? | | (-8) | -12 | -61 | -11 | -20 | -2,17 | 57 | | | | |
| 31 | Jan/7 | 15 | 40.4 | 39.9 | 40.43(-0.3) | 40.07(-0.02) | 39.9(0.05) | 39.94 | -0.3 | | -3 | 45(-2.8) | -35 | [-7] | [-1] | [4] | -46 | 200 | DP | 0.1 | OpenShort? | | (-5) | 1 | 16 | 0 | -18 | -0.7,22 | 49 | | 32 | Jan/7 | 14 | 40.4 | 39.9 | 40.55(-0.32) | 40.08(-0.1) | 39.88(-0.62) | 39.66 | -0.4 | | -3 | 48(-2.1) | -50 | [-7] | [-17] | [-8] | -58 | -51 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | -5 | -20 | -1.1,20 | 49 | | 33 | Jan/7 | 13 | 40.4 | 39.9 | 40.68(-0.29) | 40.12(0.1) | 40.13(-0.1) | 39.82 | -0.3 | | -3 | 50(-2.3) | -50 | [-7] | [-3] | [-10] | -50 | 61 | DT | -0.4 | OpenShort | | (-7) | -2 | -13 | 0 | -20 | -1,25 | 49 | | 34 | Jan/7 | 12 | 40.4 | 39.9 | 40.8(-0.32) | 40.08(-0.02) | 40.17(-0.07) | 40.06 | -0.2 | | -3 | 53(-4.2) | -45 | [-7] | [-4] | [1] | -47 | 127 | DP | -0.1 | OpenShort | | (-7) | -2 | 4 | -8 | 10 | -0.8,23 | 49 | | 35 | Jan/7 | 11 | 40.4 | 39.9 | 40.93(-0.32) | 40.09(-0.1) | 40.2(-0.17) | 39.99 | -0.2 | | -3 | 57(-1.1) | -45 | [-7] | [-7] | [2] | -43 | 50 | DP | -0.2 | OpenShort | | (-8) | -4 | 6 | 4 | -5 | -0.9,30 | 49 | | | | |
| 36 | Jan/7 | 10 | 40.4 | 39.9 | 41.06(-0.17) | 40.13(-0.2) | 40.27(0.05) | 39.89 | -0.3 | | -3 | 58(1.2) | -40 | [-4] | [-2] | [-16] | -51 | -93 | DT | -0.4 | OpenShort | | (-7) | 1 | -52 | 0 | 12 | -1.2,29 | 49 | | 37 | Jan/7 | 9 | 40.4 | 39.9 | 41.13(-0.1) | 40.21(-0.3) | 40.25(0.32) | 40.84 | 0.3 | | -3 | 57(0.2) | 20 | [-2] | [3] | [30] | -22 | 113 | UR | 0.6 | SmallShort? | | (-2) | 7 | 45 | 13 | 20 | -0.3,36 | 49 | | 38 | Jan/6 | 15 | 40.58 | 39.79 | 41.17(-0.27) | 40.33(-0.42) | 40.12(0.3) | 40.03 | -0.3 | | -6 | 57(5.3) | -40 | [-6] | [-0] | [0] | -56 | 72 | DT | -0.1 | OpenShort? | | (-4) | 7 | -13 | 7 | 20 | -1.2,24 | 48 | | 39 | Jan/6 | 14 | 40.58 | 39.79 | 41.28(-0.19) | 40.5(-0.3) | 40(0.05) | 40.27 | -0.2 | | -6 | 51(0.7) | -40 | [-4] | [-4] | [4] | -52 | -31 | DP | 0.3 | OpenShort | | (-5) | 1 | 2 | 12 | 20 | -1,23 | 48 | | 40 | Jan/6 | 13 | 40.58 | 39.79 | 41.36(-0.17) | 40.62(-0.39) | 39.98(0.03) | 40.23 | -0.2 | | -6 | 51(1.7) | -15 | [-4] | [-5] | [8] | -60 | -88 | DP | 0.3 | OpenShort | | (-5) | 1 | 11 | 19 | 18 | -1.2,20 | 48 | | | | |
| 41 | Jan/6 | 12 | 40.58 | 39.79 | 41.43(-0.26) | 40.78(-0.59) | 39.97(-0.52) | 40.04 | -0.3 | | -6 | 49(2.6) | -50 | [-6] | [-21] | [2] | -76 | -206 | DP | 0.1 | OpenShort | | (-5) | -12 | 2 | 11 | -5 | -1.5,12 | 48 | | 42 | Jan/6 | 11 | 40.58 | 39.79 | 41.54(-0.26) | 41.02(-0.51) | 40.18(-0.84) | 40 | -0.3 | | -6 | 46(3) | -50 | [-6] | [-27] | [7] | -87 | -316 | DP | -0.2 | OpenShort | | (-7) | -19 | 32 | 11 | -20 | -1.7,6 | 48 | | 43 | Jan/6 | 10 | 40.58 | 39.79 | 41.65(-0.36) | 41.23(-0.7) | 40.52(-1.22) | 39.44 | -0.6 | | -6 | 43(9.6) | -50 | [-8] | [-39] | [-30] | -117 | -472 | DT | -1.3 | HoldShort | | (-8) | -28 | -45 | -8 | -20 | -2.7,1 | 48 | | 44 | Jan/6 | 9 | 40.58 | 39.79 | 41.8(-0.21) | 41.52(-0.57) | 41.02(-0.61) | 40.24 | -0.2 | | -6 | 34(5.1) | -50 | [-5] | [-22] | [-11] | -109 | -312 | DT | -1.2 | HoldShort? | | (-6) | -14 | 3 | -25 | -20 | -2.4,1 | 48 | | 45 | Jan/5 | 15 | 40.89 | 39.8 | 41.89(-0.14) | 41.76(-0.57) | 41.27(-0.84) | 40.19 | -0.3 | | -8 | 29(11.7) | -50 | [-3] | [-28] | [-32] | -119 | -481 | DT | -2 | HoldShort? | | (-5) | -19 | -46 | -28 | -20 | -3.1,9 | 45 | | | | |
| 46 | Jan/5 | 14 | 40.89 | 39.8 | 41.95(0.1) | 42(-0.1) | 41.62(-0.57) | 41.03 | 0.1 | | -8 | 17(-4.5) | -50 | [2] | [-15] | [-28] | -93 | -469 | DR | -1.5 | HoldShort | | (-1) | -13 | -41 | -25 | -20 | -2.4,17 | 45 | | 47 | Jan/5 | 13 | 40.89 | 39.8 | 41.91(0.12) | 42.04(0.05) | 41.86(-0.21) | 41.79 | 0.4 | | -8 | 21(-3.5) | -40 | [3] | [-5] | [-7] | -34 | -208 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -15 | -20 | -0.2,21 | 45 | | 48 | Jan/5 | 12 | 40.89 | 39.8 | 41.86(0.14) | 42.02(-0.07) | 41.95(-0.17) | 41.76 | 0.4 | | -8 | 25(-2.1) | -30 | [3] | [-5] | [-1] | -35 | -207 | DR | -0.3 | OpenShort | | (3) | -4 | 8 | -12 | -20 | -0.2,20 | 45 | | 49 | Jan/5 | 11 | 40.89 | 39.8 | 41.8(0.1) | 42.05(-0.1) | 42.02(-0.54) | 41.61 | 0.3 | | -8 | 27(-1.7) | -50 | [2] | [-14] | [-7] | -19 | -290 | DR | -0.7 | OpenShort | | (2) | -12 | -8 | -6 | -20 | -0.3,39 | 45 | | 50 | Jan/5 | 10 | 40.89 | 39.8 | 41.76(0.12) | 42.09(0.05) | 42.25(-0.19) | 41.75 | 0.4 | | -8 | 29(-0.7) | -50 | [3] | [-4] | [-16] | 10 | -174 | DR | -0.8 | OpenShort | | (3) | -4 | -37 | 3 | -20 | -0,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|