|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $195.4600 One month high (close): $228.9400
CAT Daily Change: 0.85% Daily StdDev 1.63% CAT EMA_5_Trend: 0.43% 10Minute StdDev: $2.5836
Latest Price : $228.94(0.85%) | Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($2.3) Wed. Jan 12, 2022($1.8) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 212.98 | 221.38 | 223.24(0.22) | 225.69(0.25) | 226.54(0.14) | 227.21 | 1.4 | | 25 | 29(-0.6) | 50 | [14] | [25] | [11] | 76 | -4 | UT | 0.2 | HoldLong | | (14) | 9 | 36 | -3 | -3 | 1.4,91 | 84 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.69(hourly_sma_10 -0.67%) 223.24(hourly_sma_20 -1.75%) 221.38(daily_ema_10 -2.57%) 212.98(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 212.98 | 221.38 | 222.75(0.18) | 225.12(0.14) | 226.22(-0.13) | 225.89 | 1.3 | | 25 | 29(-1.5) | 50 | [11] | [5] | [-7] | 69 | -69 | CR | -0.1 | HoldShort? | | (12) | -8 | -14 | -6 | -11 | 1.1,91 | 84 | | 3 | Jan/13 | 15 | 211.78 | 219.21 | 222.35(0.17) | 224.8(0.2) | 226.51(0.1) | 226.42 | 1.6 | | 23 | 31(-1.4) | 50 | [10] | [20] | [-5] | 76 | 37 | CR | -0 | OpenShort? | | (14) | 6 | -16 | -4 | 8 | 1.3,93 | 83 | | 4 | Jan/13 | 14 | 211.78 | 219.21 | 221.98(0.14) | 224.35(0.28) | 226.29(0.29) | 227.01 | 1.6 | | 23 | 32(2.5) | 50 | [8] | [34] | [8] | 86 | 166 | UT | 0.2 | OpenLong | | (11) | 18 | 22 | -8 | 20 | 1.7,93 | 83 | | 5 | Jan/13 | 13 | 211.78 | 219.21 | 221.68(0.09) | 223.72(0.22) | 225.64(0.34) | 226.22 | 1.6 | | 23 | 30(2) | 50 | [5] | [34] | [4] | 86 | 195 | UT | 0.2 | OpenLong | | (8) | 21 | 7 | -6 | 20 | 1.7,93 | 83 | | | | |
| 6 | Jan/13 | 12 | 211.78 | 219.21 | 221.47(0.09) | 223.24(0.17) | 224.87(0.39) | 225.95 | 1.5 | | 23 | 28(2.5) | 50 | [5] | [35] | [-5] | 89 | 208 | CR | 0.4 | OpenShort | | (6) | 24 | -27 | 0 | 20 | 1.7,96 | 83 | | 7 | Jan/13 | 11 | 211.78 | 219.21 | 221.27(0.12) | 222.87(0.32) | 224(0.42) | 226.94 | 1.6 | | 23 | 25(4.1) | 50 | [7] | [42] | [22] | 110 | 246 | UT | 1.3 | HoldLong | | (7) | 25 | 43 | 16 | 20 | 2.4,100 | 83 | | 8 | Jan/13 | 10 | 211.78 | 219.21 | 221.01(0.07) | 222.17(0.25) | 223.07(0.33) | 225.37 | 1.5 | | 23 | 21(2.8) | 50 | [4] | [34] | [20] | 103 | 213 | UT | 1.2 | HoldLong | | (6) | 20 | 42 | 16 | 20 | 2.2,98 | 83 | | 9 | Jan/13 | 9 | 211.78 | 219.21 | 220.85(0.02) | 221.61(0.19) | 222.34(0.24) | 223.85 | 1.3 | | 23 | 18(0.5) | 50 | [1] | [26] | [21] | 89 | 179 | UT | 0.9 | HoldLong? | | (3) | 15 | 48 | 13 | 20 | 1.8,94 | 83 | | 10 | Jan/12 | 15 | 210.51 | 217.15 | 220.81(-0.05) | 221.19(0.19) | 221.81(0.09) | 222.12 | 1.3 | | 20 | 18(-2.6) | 50 | [-3] | [15] | [3] | 62 | 131 | UR | 0.2 | SmallShort? | | (-1) | 5 | 7 | 9 | -9 | 0.8,92 | 84 | | | | |
| 11 | Jan/12 | 14 | 210.51 | 217.15 | 220.91(-0.07) | 220.78(0.17) | 221.61(-0.07) | 221.86 | 1.3 | | 20 | 20(-2.1) | 30 | [-4] | [4] | [-2] | 54 | 91 | RG | 0.1 | Wait | | (-3) | -4 | -12 | 12 | -4 | 0.5,91 | 84 | | 12 | Jan/12 | 13 | 210.51 | 217.15 | 221.06(-0.07) | 220.4(0.24) | 221.77(0.24) | 222.29 | 1.3 | | 20 | 22(-2.5) | 50 | [-4] | [25] | [7] | 49 | 186 | UR | 0.3 | SmallShort | | (-4) | 15 | 11 | 14 | 12 | 0.6,84 | 84 | | 13 | Jan/12 | 12 | 210.51 | 217.15 | 221.21(-0.08) | 219.88(0.12) | 221.25(0.17) | 221.88 | 1.3 | | 20 | 25(-2) | 50 | [-5] | [17] | [13] | 34 | 149 | UR | 0.3 | SmallShort | | (-6) | 10 | 27 | 8 | 20 | 0.3,76 | 84 | | 14 | Jan/12 | 11 | 210.51 | 217.15 | 221.39(-0.1) | 219.62(-0.01) | 220.87(0.13) | 220.9 | 1.2 | | 20 | 27(-1.9) | 30 | [-6] | [10] | [4] | 17 | 110 | UR | 0 | SmallShort | | (-6) | 8 | -9 | 18 | 20 | -0.2,72 | 84 | | 15 | Jan/12 | 10 | 210.51 | 217.15 | 221.62(-0.07) | 219.64(-0.01) | 220.58(0.33) | 221.2 | 1.2 | | 20 | 29(-0.8) | 40 | [-4] | [23] | [-5] | 7 | 128 | RG | 0.2 | Wait | | (-6) | 20 | -36 | 18 | 20 | -0.2,62 | 84 | | | | |
| 16 | Jan/12 | 9 | 210.51 | 217.15 | 221.77(-0.04) | 219.64(0) | 219.86(0.38) | 222.49 | 1.4 | | 20 | 30(-0.4) | 50 | [-2] | [27] | [35] | 11 | 162 | UR | 1 | SmallShort? | | (-3) | 23 | 72 | 25 | 20 | 0.3,53 | 84 | | 17 | Jan/11 | 15 | 209.45 | 215.67 | 221.85(-0.07) | 219.66(-0.09) | 219.02(0.24) | 219.93 | 1.2 | | 18 | 30(-0.8) | 50 | [-4] | [14] | [6] | -37 | 36 | UR | 0.3 | SmallShort? | | (-6) | 15 | 2 | 17 | 20 | -0.7,31 | 85 | | 18 | Jan/11 | 14 | 209.45 | 215.67 | 222.01(-0.05) | 219.85(-0.1) | 218.5(0.07) | 219.86 | 1.2 | | 18 | 31(0.5) | 50 | [-3] | [4] | [9] | -48 | -34 | UR | 0.5 | SmallShort | | (-5) | 4 | 14 | 17 | 20 | -0.8,22 | 85 | | 19 | Jan/11 | 13 | 209.45 | 215.67 | 222.11(-0.05) | 220.08(-0.15) | 218.35(-0.15) | 219.35 | 1.2 | | 18 | 30(0.8) | 50 | [-3] | [-11] | [15] | -65 | -107 | RG | 0.4 | Wait | | (-4) | -9 | 35 | 15 | 12 | -1.1,13 | 85 | | 20 | Jan/11 | 12 | 209.45 | 215.67 | 222.22(-0.06) | 220.42(-0.29) | 218.68(-0.36) | 218.11 | 1 | | 18 | 29(2.1) | 25 | [-4] | [-28] | [2] | -88 | -209 | RG | -0.2 | Wait | | (-5) | -22 | 7 | 3 | -17 | -1.7,5 | 85 | | | | |
| 21 | Jan/11 | 11 | 209.45 | 215.67 | 222.36(-0.06) | 221.05(-0.31) | 219.48(-0.38) | 217.85 | 1 | | 18 | 27(2.2) | 30 | [-4] | [-29] | [-0] | -98 | -234 | BT | -0.7 | OpenLong | | (-4) | -23 | 14 | -13 | -20 | -2,2 | 85 | | 22 | Jan/11 | 10 | 209.45 | 215.67 | 222.49(-0.06) | 221.73(-0.39) | 220.32(-0.45) | 217.37 | 0.9 | | 18 | 25(3.3) | 5 | [-4] | [-36] | [-25] | -110 | -282 | RG | -1.4 | SmallLong | | (-4) | -27 | -49 | -23 | -20 | -2.4,0 | 85 | | 23 | Jan/11 | 9 | 209.45 | 215.67 | 222.49(-0) | 222.6(-0.25) | 221.32(-0.23) | 219.11 | 1.1 | | 18 | 22(0.2) | 15 | [0] | [-18] | [-26] | -96 | -216 | DR | -1.2 | HoldShort? | | (-1) | -14 | -56 | -23 | -20 | -1.9,2 | 85 | | 24 | Jan/10 | 15 | 208.49 | 214.36 | 222.49(0) | 223.16(-0.21) | 221.82(-0.17) | 221.11 | 1.5 | | 18 | 22(-0.7) | 20 | [0] | [-12] | [-11] | -58 | -112 | DR | -0.4 | OpenShort? | | (2) | -10 | -21 | -13 | -20 | -0.8,12 | 90 | | 25 | Jan/10 | 14 | 208.49 | 214.36 | 222.64(0.05) | 223.62(-0.11) | 222.2(-0.18) | 221.84 | 1.6 | | 18 | 22(-1.3) | 45 | [3] | [-9] | [-7] | -41 | -132 | DR | -0.2 | OpenShort | | (1) | -11 | -7 | -15 | -20 | -0.4,19 | 90 | | | | |
| 26 | Jan/10 | 13 | 208.49 | 214.36 | 222.52(0.04) | 223.87(-0.07) | 222.61(-0.24) | 222.11 | 1.7 | | 18 | 24(-0.8) | 45 | [2] | [-12] | [-3] | -27 | -117 | DR | -0.3 | OpenShort | | (4) | -15 | 9 | -18 | -20 | -0.2,28 | 90 | | 27 | Jan/10 | 12 | 208.49 | 214.36 | 222.52(0) | 224.03(-0.07) | 223.14(-0.34) | 221.81 | 1.6 | | 18 | 24(0) | 15 | [0] | [-18] | [-13] | -18 | -112 | DR | -0.7 | OpenShort | | (3) | -21 | -11 | -26 | -20 | -0.3,40 | 90 | | 28 | Jan/10 | 11 | 208.49 | 214.36 | 222.42(0.01) | 224.19(0.02) | 223.9(-0.27) | 222.2 | 1.7 | | 18 | 24(-0.1) | 20 | [1] | [-11] | [-15] | 3 | -86 | DR | -0.9 | OpenShort | | (1) | -16 | -18 | -24 | -20 | -0.1,55 | 90 | | 29 | Jan/10 | 10 | 208.49 | 214.36 | 222.39(0.03) | 224.14(0.04) | 224.5(-0.29) | 222.85 | 1.8 | | 18 | 25(-0.5) | 20 | [2] | [-12] | [-19] | 27 | -80 | DR | -0.8 | OpenShort | | (2) | -18 | -35 | -22 | -20 | 0.2,72 | 90 | | 30 | Jan/10 | 9 | 208.49 | 214.36 | 222.33(0.05) | 224.06(0.17) | 224.5(0) | 224.11 | 1.9 | | 18 | 25(0.8) | 50 | [3] | [10] | [-10] | 60 | 32 | CR | -0.5 | HoldShort? | | (4) | 0 | -17 | -12 | -20 | 0.9,87 | 90 | | | | |
| 31 | Jan/7 | 15 | 207.53 | 212.82 | 222.21(0.09) | 223.68(0.2) | 225.14(0.1) | 224.75 | 2.3 | | 18 | 24(-0.7) | 50 | [5] | [18] | [-9] | 76 | 47 | CR | -0.2 | OpenShort? | | (4) | 6 | -22 | -10 | -7 | 1.3,93 | 78 | | 32 | Jan/7 | 14 | 207.53 | 212.82 | 222.02(0.17) | 223.24(0.26) | 224.91(0.2) | 225.54 | 2.4 | | 18 | 25(-0.1) | 50 | [10] | [28] | [3] | 93 | 43 | UT | 0.3 | HoldLong | | (6) | 12 | 7 | -2 | 16 | 1.8,98 | 78 | | 33 | Jan/7 | 13 | 207.53 | 212.82 | 221.65(0.18) | 222.65(0.24) | 224.47(0.3) | 225.26 | 2.3 | | 18 | 25(-0.5) | 50 | [11] | [33] | [0] | 96 | 57 | UT | 0.4 | HoldLong | | (11) | 18 | -9 | 3 | 20 | 1.9,98 | 78 | | 34 | Jan/7 | 12 | 207.53 | 212.82 | 221.26(0.21) | 222.12(0.22) | 223.79(0.39) | 225.57 | 2.4 | | 18 | 26(0.5) | 50 | [13] | [39] | [15] | 105 | 81 | UT | 0.9 | CloseLong | | (12) | 24 | 28 | 7 | 20 | 2.2,100 | 78 | | 35 | Jan/7 | 11 | 207.53 | 212.82 | 220.79(0.2) | 221.63(0.21) | 222.93(0.31) | 224.57 | 2.2 | | 18 | 25(-1.8) | 50 | [12] | [33] | [15] | 100 | 51 | UT | 0.9 | CloseLong | | (12) | 19 | 27 | 14 | 20 | 2,100 | 78 | | | | |
| 36 | Jan/7 | 10 | 207.53 | 212.82 | 220.36(0.2) | 221.17(0.15) | 222.23(0.3) | 223.61 | 2.1 | | 18 | 27(-2.4) | 50 | [12] | [31] | [8] | 87 | 28 | UT | 0.7 | HoldLong | | (12) | 18 | 7 | 12 | 20 | 1.6,97 | 78 | | 37 | Jan/7 | 9 | 207.53 | 212.82 | 219.91(0.2) | 220.83(0.08) | 221.56(0.33) | 223.37 | 2.1 | | 18 | 29(-1.7) | 50 | [12] | [31] | [23] | 83 | 46 | UT | 0.8 | HoldLong? | | (13) | 20 | 45 | 15 | 20 | 1.6,93 | 78 | | 38 | Jan/6 | 15 | 206.44 | 210.94 | 219.48(0.23) | 220.66(0.01) | 220.83(0.18) | 221.78 | 2.3 | | 16 | 31(-12.5) | 50 | [14] | [20] | [6] | 57 | -80 | UT | 0.4 | OpenLong? | | (11) | 11 | 6 | 8 | 20 | 1,82 | 67 | | 39 | Jan/6 | 14 | 206.44 | 210.94 | 218.97(0.34) | 220.63(0.02) | 220.44(0.05) | 221.56 | 2.3 | | 16 | 43(-14.9) | 50 | [20] | [14] | [10] | 50 | -197 | UT | 0.4 | OpenLong | | (15) | 3 | 23 | 4 | 20 | 0.9,77 | 67 | | 40 | Jan/6 | 13 | 206.44 | 210.94 | 218.23(0.32) | 220.59(-0.06) | 220.32(0.1) | 220.74 | 2.2 | | 16 | 58(-10.2) | 50 | [19] | [14] | [4] | 38 | -165 | UT | 0.1 | OpenLong | | (21) | 6 | 10 | -3 | 16 | 0.7,70 | 67 | | | | |
| 41 | Jan/6 | 12 | 206.44 | 210.94 | 217.54(0.33) | 220.73(-0.03) | 220.1(0.01) | 220.39 | 2.1 | | 16 | 69(-8.7) | 50 | [20] | [10] | [5] | 33 | -187 | UT | 0.1 | OpenLong | | (20) | 1 | 20 | -8 | -3 | 0.6,68 | 67 | | 42 | Jan/6 | 11 | 206.44 | 210.94 | 216.83(0.3) | 220.8(0.06) | 220.08(-0.2) | 219.68 | 2 | | 16 | 77(-6.6) | 50 | [18] | [-0] | [-7] | 38 | -208 | DR | -0.1 | OpenShort | | (21) | -12 | -6 | -6 | -20 | 0.6,73 | 67 | | 43 | Jan/6 | 10 | 206.44 | 210.94 | 216.19(0.3) | 220.66(0.1) | 220.52(-0.18) | 219.9 | 2 | | 16 | 84(-4.8) | 50 | [18] | [2] | [-15] | 48 | -163 | CR | -0.1 | HoldShort | | (20) | -11 | -29 | -7 | -20 | 0.7,80 | 67 | | 44 | Jan/6 | 9 | 206.44 | 210.94 | 215.54(0.33) | 220.43(0.21) | 220.91(0.02) | 220.94 | 2.2 | | 16 | 89(-1.8) | 50 | [20] | [18] | [9] | 58 | -64 | UT | 0 | OpenLong? | | (22) | 1 | 35 | -7 | -20 | 0.9,85 | 67 | | 45 | Jan/5 | 15 | 205.47 | 208.9 | 214.83(0.28) | 219.96(0.19) | 220.86(-0.23) | 219.69 | 2.6 | | 14 | 90(-19.4) | 50 | [17] | [2] | [-11] | 57 | -97 | CR | -0.2 | HoldShort? | | (19) | -14 | -17 | -9 | -20 | 0.8,87 | 68 | | | | |
| 46 | Jan/5 | 14 | 205.47 | 208.9 | 214.24(0.31) | 219.55(0.26) | 221.37(-0.06) | 220.28 | 2.7 | | 14 | 110(-0.3) | 50 | [19] | [14] | [-16] | 69 | -36 | CR | -0.2 | HoldShort | | (19) | -4 | -38 | -6 | -20 | 1,94 | 68 | | 47 | Jan/5 | 13 | 205.47 | 208.9 | 213.57(0.33) | 218.99(0.31) | 221.51(0.32) | 221.64 | 3 | | 14 | 110(2.8) | 50 | [20] | [39] | [1] | 78 | 137 | UT | 0 | OpenLong | | (22) | 19 | 2 | -7 | 16 | 1.3,95 | 68 | | 48 | Jan/5 | 12 | 205.47 | 208.9 | 212.86(0.34) | 218.31(0.46) | 220.8(0.38) | 221.58 | 2.9 | | 14 | 107(4.1) | 50 | [21] | [47] | [10] | 84 | 172 | UT | 0.1 | OpenLong | | (22) | 23 | 14 | 28 | 8 | 1.5,96 | 68 | | 49 | Jan/5 | 11 | 205.47 | 208.9 | 212.14(0.35) | 217.31(0.66) | 219.96(0.4) | 221.1 | 2.9 | | 14 | 103(4.5) | 50 | [21] | [55] | [-6] | 88 | 177 | CR | 0.2 | OpenShort | | (21) | 24 | -30 | 29 | -15 | 1.6,98 | 68 | | 50 | Jan/5 | 10 | 205.47 | 208.9 | 211.4(0.38) | 215.89(0.72) | 219.09(0.62) | 222.17 | 3 | | 14 | 99(9.5) | 50 | [23] | [70] | [20] | 100 | 291 | UT | 0.6 | HoldLong | | (25) | 37 | 30 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|