|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $78.8800 One month high (close): $85.7800
XHB Daily Change: -2.09% Daily StdDev 1.38% XHB EMA_5_Trend: -0.2% 10Minute StdDev: $1.2055
Latest Price : $78.88(-2.09%) | Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($1) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($1.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 82.43 | 81.39 | (0) | 81.05(-0.16) | 80.7(-0.49) | 79.41 | -1.4 | | -13 | 28(0.1) | -50 | [0] | [-47] | [-55] | -103 | -307 | DR | -2.1 | HoldShort? | | (-3) | -36 | -123 | -37 | -20 | -2.5,10 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.05(hourly_sma_10 2.07%) 81.39(daily_ema_10 2.49%) 82.43(daily_ema_20 3.8%)
|
| | | 2 | Jan/13 | 15 | 82.68 | 82.07 | 80.91(0.09) | 81.18(0.01) | 81.1(-0.25) | 80.71 | -1 | | -9 | 28(-6.4) | -50 | [7] | [-20] | [-19] | -37 | -164 | DR | -0.6 | OpenShort? | | (5) | -18 | -39 | -18 | -20 | -0.3,21 | 41 | | 3 | Jan/13 | 14 | 82.68 | 82.07 | 80.84(0.14) | 81.17(0.05) | 81.3(-0.27) | 81.12 | -0.8 | | -9 | 34(-5.2) | -15 | [10] | [-19] | [-6] | -7 | -167 | DR | -0.3 | OpenShort | | (8) | -19 | -4 | -21 | -15 | 0.4,33 | 41 | | 4 | Jan/13 | 13 | 82.68 | 82.07 | 80.73(0.14) | 81.13(-0.02) | 81.52(0.09) | 81.16 | -0.7 | | -9 | 39(-3.8) | 10 | [10] | [5] | [3] | 8 | -61 | RG | -0.5 | Wait | | (12) | 7 | 15 | -17 | 11 | 0.5,45 | 41 | | 5 | Jan/13 | 12 | 82.68 | 82.07 | 80.62(0.16) | 81.15(-0.09) | 81.45(0.07) | 81 | -0.8 | | -9 | 43(-6.4) | -20 | [12] | [1] | [-19] | 16 | -85 | CR | -0.5 | HoldShort | | (9) | 5 | -49 | -20 | 5 | 0.4,56 | 41 | | | | |
| 6 | Jan/13 | 11 | 82.68 | 82.07 | 80.49(0.22) | 81.22(0.07) | 81.39(0.16) | 81.52 | -0.6 | | -9 | 49(-5.6) | 10 | [16] | [14] | [-3] | 55 | -39 | CR | 0.1 | HoldShort | | (16) | 12 | -14 | 7 | 9 | 1,80 | 41 | | 7 | Jan/13 | 10 | 82.68 | 82.07 | 80.31(0.22) | 81.16(0.15) | 81.26(0.28) | 81.67 | -0.5 | | -9 | 55(-1.3) | -20 | [16] | [26] | [-17] | 59 | 29 | CR | 0.4 | HoldShort | | (19) | 20 | -56 | 6 | 12 | 1.2,79 | 41 | | 8 | Jan/13 | 9 | 82.68 | 82.07 | 80.13(0.25) | 81.04(0.2) | 81.03(0.36) | 82.28 | -0.2 | | -9 | 56(0.9) | 30 | [18] | [34] | [55] | 75 | 119 | UT | 1.1 | HoldLong? | | (20) | 26 | 144 | 11 | 20 | 1.9,77 | 41 | | 9 | Jan/12 | 15 | 82.89 | 82.51 | 79.93(0.15) | 80.88(0.06) | 80.74(-0.15) | 80.76 | -1.1 | | -7 | 55(-2.5) | -5 | [11] | [-9] | [-3] | 34 | -77 | DR | 0 | OpenShort? | | (14) | -11 | 0 | -5 | -20 | 0.7,66 | 45 | | 10 | Jan/12 | 14 | 82.89 | 82.51 | 79.81(0.05) | 80.83(0.09) | 80.86(-0.23) | 80.76 | -1.1 | | -7 | 58(0.9) | -45 | [4] | [-16] | [-4] | 40 | 19 | DR | -0.1 | OpenShort | | (12) | -17 | -3 | -7 | -20 | 0.8,70 | 45 | | | | |
| 11 | Jan/12 | 13 | 82.89 | 82.51 | 79.77(0.04) | 80.76(0.16) | 80.86(0) | 80.79 | -1 | | -7 | 57(1) | -30 | [3] | [3] | [-2] | 43 | 92 | CR | -0.2 | HoldShort | | (4) | 0 | 9 | -14 | -20 | 0.9,70 | 45 | | 12 | Jan/12 | 12 | 82.89 | 82.51 | 79.74(0.03) | 80.63(0.16) | 80.86(0) | 80.69 | -1.1 | | -7 | 56(0.7) | -40 | [2] | [3] | [-5] | 48 | 91 | CR | -0.3 | HoldShort | | (3) | 0 | -1 | -17 | -20 | 0.8,78 | 45 | | 13 | Jan/12 | 11 | 82.89 | 82.51 | 79.72(0.03) | 80.5(0.2) | 81.05(0.01) | 80.7 | -1.1 | | -7 | 55(0.5) | -50 | [2] | [5] | [-24] | 61 | 94 | CR | -0.3 | HoldShort | | (2) | 1 | -62 | -6 | -20 | 0.9,88 | 45 | | 14 | Jan/12 | 10 | 82.89 | 82.51 | 79.7(0.05) | 80.34(0.3) | 81.04(0.27) | 81.36 | -0.8 | | -7 | 55(2.5) | -30 | [4] | [28] | [-9] | 85 | 227 | CR | 0.3 | OpenShort | | (6) | 19 | -34 | 5 | 20 | 1.5,97 | 45 | | 15 | Jan/12 | 9 | 82.89 | 82.51 | 79.66(0.01) | 80.1(0.44) | 80.82(0.43) | 81.73 | -0.6 | | -7 | 52(1.1) | -5 | [1] | [43] | [35] | 100 | 352 | RG | 0.9 | SmallShort? | | (6) | 31 | 87 | 14 | 20 | 2,100 | 45 | | | | |
| 16 | Jan/11 | 15 | 83.04 | 82.97 | 79.65(-0.08) | 79.75(0.35) | 80.47(0.32) | 80.81 | -1.1 | | -5 | 51(-7.2) | -40 | [-6] | [31] | [9] | 78 | 302 | UR | 0.3 | SmallShort? | | (-4) | 23 | 13 | 16 | 20 | 1.1,100 | 50 | | 17 | Jan/11 | 14 | 83.04 | 82.97 | 79.71(-0.14) | 79.47(0.3) | 80.21(0.33) | 80.67 | -1.2 | | -5 | 58(-8.1) | -50 | [-10] | [29] | [9] | 69 | 330 | UR | 0.4 | SmallShort | | (-8) | 24 | 8 | 21 | 20 | 0.8,99 | 50 | | 18 | Jan/11 | 13 | 83.04 | 82.97 | 79.82(-0.14) | 79.23(0.32) | 79.95(0.4) | 80.58 | -1.3 | | -5 | 66(-7.5) | -40 | [-10] | [35] | [19] | 58 | 327 | UR | 0.5 | SmallShort | | (-11) | 29 | 32 | 26 | 20 | 0.6,93 | 50 | | 19 | Jan/11 | 12 | 83.04 | 82.97 | 79.93(-0.15) | 78.98(0.25) | 79.63(0.31) | 80.24 | -1.4 | | -5 | 74(-6.4) | -35 | [-11] | [25] | [15] | 31 | 255 | UR | 0.4 | SmallShort | | (-12) | 22 | 18 | 23 | 20 | 0.2,76 | 50 | | 20 | Jan/11 | 11 | 83.04 | 82.97 | 80.05(-0.19) | 78.78(-0.01) | 79.38(0.42) | 80.05 | -1.5 | | -5 | 80(-6.1) | -25 | [-14] | [23] | [28] | 5 | 279 | UR | 0.4 | SmallShort | | (-13) | 30 | 48 | 19 | 20 | 0,55 | 50 | | | | |
| 21 | Jan/11 | 10 | 83.04 | 82.97 | 80.2(-0.19) | 78.79(-0.09) | 79.05(0.38) | 79.55 | -1.8 | | -5 | 86(-2.9) | -30 | [-14] | [17] | [15] | -21 | 189 | UR | 0.3 | SmallShort | | (-17) | 27 | 18 | 14 | 20 | -0.4,39 | 50 | | 22 | Jan/11 | 9 | 83.04 | 82.97 | 80.35(-0.16) | 78.86(-0.09) | 78.75(0.32) | 79.37 | -1.9 | | -5 | 89(-1.7) | -10 | [-12] | [14] | [20] | -38 | 107 | UR | 0.4 | SmallShort? | | (-15) | 23 | 37 | 15 | 20 | -0.6,27 | 50 | | 23 | Jan/10 | 15 | 83.23 | 83.37 | 80.48(-0.21) | 78.93(-0.16) | 78.5(0.22) | 78.98 | -2.2 | | -7 | 91(-1.9) | -50 | [-15] | [2] | [5] | -53 | 60 | UR | 0.3 | SmallShort? | | (-16) | 16 | -2 | 13 | 20 | -0.8,17 | 54 | | 24 | Jan/10 | 14 | 83.23 | 83.37 | 80.65(-0.25) | 79.06(-0.18) | 78.33(0.2) | 79 | -2.2 | | -7 | 93(-1.8) | -25 | [-18] | [-1] | [27] | -63 | 84 | DP | 0.4 | OpenShort | | (-17) | 15 | 68 | 10 | 20 | -0.9,10 | 54 | | 25 | Jan/10 | 13 | 83.23 | 83.37 | 80.85(-0.36) | 79.2(-0.43) | 78.17(-0.46) | 78.3 | -2.6 | | -7 | 95(-0.9) | -50 | [-26] | [-60] | [11] | -82 | -87 | DP | 0.1 | OpenShort | | (-24) | -33 | 31 | 6 | 0 | -1.4,3 | 54 | | | | |
| 26 | Jan/10 | 12 | 83.23 | 83.37 | 81.14(-0.43) | 79.54(-0.53) | 78.53(-0.56) | 77.98 | -2.7 | | -7 | 96(-1.4) | -50 | [-31] | [-72] | [-10] | -92 | -114 | DT | -0.3 | HoldShort | | (-30) | -41 | -25 | 4 | -20 | -1.7,1 | 54 | | 27 | Jan/10 | 11 | 83.23 | 83.37 | 81.49(-0.43) | 79.96(-0.56) | 78.97(-0.5) | 78.24 | -2.6 | | -7 | 97(-0.4) | -50 | [-31] | [-69] | [1] | -92 | -109 | DP | -0.4 | OpenShort | | (-33) | -36 | 11 | -1 | -20 | -1.7,1 | 54 | | 28 | Jan/10 | 10 | 83.23 | 83.37 | 81.84(-0.43) | 80.41(-0.57) | 79.37(-0.54) | 78.13 | -2.6 | | -7 | 97(3.5) | -50 | [-31] | [-72] | [-11] | -100 | -170 | DT | -0.7 | HoldShort | | (-34) | -39 | -13 | -3 | -20 | -2,0 | 54 | | 29 | Jan/10 | 9 | 83.23 | 83.37 | 82.19(-0.42) | 80.87(-0.55) | 79.8(-0.55) | 78.26 | -2.6 | | -7 | 94(6.2) | -50 | [-30] | [-72] | [-67] | -105 | -213 | DT | -0.9 | HoldShort? | | (-34) | -40 | -171 | -4 | -20 | -2.2,0 | 54 | | 30 | Jan/7 | 15 | 83.57 | 83.91 | 82.54(-0.28) | 81.32(-0.36) | 80.24(-0.38) | 80.05 | -1.9 | | -4 | 88(-3) | -50 | [-20] | [-49] | [-6] | -88 | -124 | DT | -0.1 | HoldShort? | | (-26) | -28 | -12 | 3 | -20 | -1.5,0 | 48 | | | | |
| 31 | Jan/7 | 14 | 83.57 | 83.91 | 82.77(-0.3) | 81.61(-0.27) | 80.55(-0.49) | 80.18 | -1.9 | | -4 | 91(2.2) | -50 | [-22] | [-54] | [-6] | -90 | -142 | DT | -0.2 | OpenShort | | (-22) | -35 | -3 | 4 | -20 | -1.6,0 | 48 | | 32 | Jan/7 | 13 | 83.57 | 83.91 | 83.02(-0.28) | 81.83(-0.24) | 80.95(-0.61) | 80.21 | -1.8 | | -4 | 89(4.7) | -50 | [-20] | [-61] | [-10] | -93 | -221 | DT | -0.5 | OpenShort | | (-23) | -44 | -8 | -2 | -20 | -1.7,0 | 48 | | 33 | Jan/7 | 12 | 83.57 | 83.91 | 83.25(-0.29) | 82.03(-0.26) | 81.45(-0.6) | 80.3 | -1.8 | | -4 | 84(6) | -50 | [-21] | [-61] | [-15] | -98 | -218 | DT | -0.7 | OpenShort | | (-23) | -43 | -17 | -8 | -20 | -1.9,0 | 48 | | 34 | Jan/7 | 11 | 83.57 | 83.91 | 83.49(-0.29) | 82.24(-0.34) | 81.94(-0.61) | 80.48 | -1.7 | | -4 | 78(8.6) | -50 | [-21] | [-65] | [-43] | -103 | -230 | DT | -1 | HoldShort | | (-22) | -44 | -102 | -14 | -20 | -2.1,0 | 48 | | 35 | Jan/7 | 10 | 83.57 | 83.91 | 83.73(-0.18) | 82.52(-0.25) | 82.44(-0.27) | 81.57 | -1.1 | | -4 | 69(3.1) | -50 | [-13] | [-35] | [-22] | -87 | -154 | DT | -0.7 | OpenShort | | (-16) | -19 | -56 | -9 | -16 | -1.7,6 | 48 | | | | |
| 36 | Jan/7 | 9 | 83.57 | 83.91 | 83.88(-0.18) | 82.73(-0.34) | 82.66(-0.07) | 82.18 | -0.8 | | -4 | 66(2.6) | -50 | [-13] | [-24] | [-15] | -73 | -47 | DT | -0.4 | OpenShort? | | (-14) | -5 | -48 | -2 | 19 | -1.4,12 | 48 | | 37 | Jan/6 | 15 | 83.87 | 84.33 | 84.03(-0.12) | 83.01(-0.3) | 82.72(0.12) | 82.7 | -0.7 | | -0 | 64(-5.5) | -25 | [-9] | [-5] | [1] | -60 | -18 | DP | -0 | OpenShort? | | (-11) | 9 | -9 | 4 | 20 | -1.1,18 | 48 | | 38 | Jan/6 | 14 | 83.87 | 84.33 | 84.13(-0.07) | 83.26(-0.29) | 82.62(0.1) | 82.8 | -0.7 | | -0 | 69(2.6) | -0 | [-5] | [-6] | [5] | -59 | -66 | RG | 0.2 | Wait | | (-9) | 8 | 5 | 11 | 18 | -1.2,21 | 48 | | 39 | Jan/6 | 13 | 83.87 | 84.33 | 84.19(-0.07) | 83.5(-0.3) | 82.54(-0.06) | 82.75 | -0.7 | | -0 | 66(2.8) | -20 | [-5] | [-18] | [-3] | -66 | -115 | DT | 0.2 | OpenShort | | (-6) | -5 | -16 | 14 | 2 | -1.3,17 | 48 | | 40 | Jan/6 | 12 | 83.87 | 84.33 | 84.25(-0.04) | 83.75(-0.21) | 82.59(-0.24) | 82.92 | -0.6 | | -0 | 64(2) | 10 | [-3] | [-28] | [16] | -72 | -180 | RG | 0.3 | Wait | | (-5) | -18 | 45 | 15 | -20 | -1.3,11 | 48 | | | | |
| 41 | Jan/6 | 11 | 83.87 | 84.33 | 84.28(-0.09) | 83.93(-0.31) | 82.79(-0.6) | 82.43 | -0.9 | | -0 | 62(5) | -50 | [-7] | [-59] | [2] | -92 | -279 | DP | -0.4 | OpenShort | | (-6) | -45 | 22 | -2 | -20 | -1.8,3 | 48 | | 42 | Jan/6 | 10 | 83.87 | 84.33 | 84.36(-0.12) | 84.19(-0.36) | 83.29(-0.77) | 82.19 | -1 | | -0 | 57(10.5) | -50 | [-9] | [-75] | [-19] | -108 | -332 | DT | -1.2 | HoldShort | | (-8) | -58 | -19 | -28 | -20 | -2.3,0 | 48 | | 43 | Jan/6 | 9 | 83.87 | 84.33 | 84.46(-0.13) | 84.49(-0.3) | 83.94(-0.62) | 82.4 | -0.9 | | -0 | 46(8.5) | -50 | [-10] | [-61] | [-37] | -117 | -265 | DT | -2 | HoldShort? | | (-7) | -47 | -58 | -55 | -20 | -2.7,1 | 48 | | 44 | Jan/5 | 15 | 84.03 | 84.4 | 84.57(-0.13) | 84.74(-0.26) | 84.46(-0.55) | 83.03 | -0.6 | | 1 | 38(6.6) | -50 | [-10] | [-54] | [-45] | -85 | -188 | DT | -2.3 | OpenShort? | | (-8) | -41 | -87 | -49 | -20 | -2.5,28 | 44 | | 45 | Jan/5 | 14 | 84.03 | 84.4 | 84.68(-0.11) | 84.96(-0.08) | 84.93(-0.15) | 83.99 | -0 | | 1 | 31(-2.9) | -50 | [-8] | [-17] | [-36] | -23 | -8 | DT | -1.8 | OpenShort | | (-5) | -11 | -85 | -25 | -20 | -1.3,60 | 44 | | | | |
| 46 | Jan/5 | 13 | 84.03 | 84.4 | 84.77(-0.06) | 85.03(-0.01) | 85.06(-0.04) | 84.93 | 0.5 | | 1 | 34(-2.6) | -40 | [-5] | [-5] | [-9] | 47 | 70 | DT | -0.2 | OpenShort | | (-5) | -3 | -25 | 2 | -7 | 0.3,89 | 44 | | 47 | Jan/5 | 12 | 84.03 | 84.4 | 84.82(-0.02) | 85.04(0.05) | 85.09(0.06) | 85.21 | 0.7 | | 1 | 37(-1.7) | -5 | [-2] | [6] | [4] | 62 | 84 | UR | 0.2 | SmallShort | | (-4) | 5 | 5 | 16 | -2 | 0.6,97 | 44 | | 48 | Jan/5 | 11 | 84.03 | 84.4 | 84.84(-0.01) | 85(0.15) | 85.04(0.05) | 85.15 | 0.7 | | 1 | 38(-0.4) | -10 | [-1] | [9] | [-1] | 51 | 64 | RG | 0.2 | Wait | | (-3) | 4 | -9 | 17 | -11 | 0.5,88 | 44 | | 49 | Jan/5 | 10 | 84.03 | 84.4 | 84.84(0) | 84.87(0.17) | 85(0.05) | 85.25 | 0.7 | | 1 | 39(-0.4) | 25 | [0] | [10] | [16] | 42 | 63 | UR | 0.4 | SmallShort | | (-1) | 4 | 41 | 14 | -5 | 0.6,77 | 44 | | 50 | Jan/5 | 9 | 84.03 | 84.4 | 84.85(-0.04) | 84.73(0.11) | 84.96(-0.05) | 84.79 | 0.5 | | 1 | 39(0) | -25 | [-3] | [-0] | [-9] | 13 | 18 | DT | -0.3 | OpenShort? | | (-3) | -4 | -24 | 4 | -20 | -0.1,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|