|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $102.9100 One month high (close): $151.0400
TXG Daily Change: -1.82% Daily StdDev 3.69% TXG EMA_5_Trend: -4.14% 10Minute StdDev: $7.3775
Latest Price : $102.91(-1.82%) | Tue. Jan 18, 2022($2.9) Fri. Jan 14, 2022($4.1) Thu. Jan 13, 2022($5.4) Wed. Jan 12, 2022($2) Tue. Jan 11, 2022($3.8) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($3.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 134.66 | 124.54 | 115.53(-0.71) | 110.39(-1.3) | 106.81(-1.01) | 104.38 | -2.2 | | -26 | 45(3.9) | -50 | [-19] | [-59] | [-25] | -94 | -560 | DT | -0.4 | OpenShort? | | (-23) | -27 | -46 | -0 | -20 | -1.8,1 | 13 | Sample size 50 Avg positive next hour return: 1.46%(40%) Avg negative next hour return: -1.17%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.39(hourly_sma_10 5.76%) 115.53(hourly_sma_20 10.68%) 124.54(daily_ema_10 19.31%) 134.66(daily_ema_20 29.01%)
|
| | | 2 | Jan/13 | 15 | 136.52 | 129.16 | 116.36(-0.74) | 111.84(-1.04) | 107.9(-0.83) | 105.98 | -2.6 | | -22 | 41(-4.6) | -50 | [-20] | [-51] | [-32] | -91 | -410 | DT | -0.3 | HoldShort? | | (-20) | -23 | -60 | 4 | -20 | -1.8,4 | 13 | | 3 | Jan/13 | 14 | 136.52 | 129.16 | 117.23(-0.71) | 113.01(-0.87) | 108.8(-1.12) | 108.14 | -2.4 | | -22 | 46(1.3) | -50 | [-19] | [-56] | [-13] | -89 | -393 | DT | -0.1 | OpenShort | | (-21) | -30 | -12 | 5 | -20 | -1.7,4 | 13 | | 4 | Jan/13 | 13 | 136.52 | 129.16 | 118.07(-0.99) | 114(-1.13) | 110.03(-1.66) | 108.59 | -2.4 | | -22 | 44(-3.4) | -50 | [-27] | [-76] | [3] | -93 | -284 | DP | -0.3 | OpenShort | | (-22) | -45 | 29 | 4 | -20 | -1.8,2 | 13 | | 5 | Jan/13 | 12 | 136.52 | 129.16 | 119.25(-0.96) | 115.3(-1.23) | 111.89(-1.82) | 107.55 | -2.5 | | -22 | 48(1.6) | -50 | [-26] | [-82] | [-34] | -103 | -527 | DT | -0.8 | HoldShort | | (-33) | -50 | -47 | -4 | -20 | -2.1,0 | 13 | | | | |
| 6 | Jan/13 | 11 | 136.52 | 129.16 | 120.4(-0.82) | 116.73(-1.16) | 113.96(-1.67) | 109.23 | -2.3 | | -22 | 46(3.5) | -50 | [-22] | [-76] | [-29] | -103 | -566 | DT | -0.9 | HoldShort | | (-28) | -45 | -31 | -9 | -20 | -2.1,0 | 13 | | 7 | Jan/13 | 10 | 136.52 | 129.16 | 121.4(-0.65) | 118.1(-0.94) | 115.89(-1.04) | 110.36 | -2.2 | | -22 | 43(3.7) | -50 | [-18] | [-55] | [-57] | -104 | -559 | DT | -1.1 | HoldShort | | (-24) | -28 | -108 | -8 | -20 | -2.2,1 | 13 | | 8 | Jan/13 | 9 | 136.52 | 129.16 | 122.19(-0.51) | 119.22(-0.67) | 117.11(-0.72) | 114.47 | -1.9 | | -22 | 39(2.8) | -50 | [-14] | [-41] | [-42] | -91 | -332 | DT | -0.6 | OpenShort? | | (-17) | -20 | -87 | -3 | -20 | -1.7,2 | 13 | | 9 | Jan/12 | 15 | 138.45 | 133.88 | 122.82(-0.28) | 120.02(-0.27) | 117.96(-0.63) | 117.88 | -2.3 | | -13 | 36(-8.9) | -50 | [-8] | [-28] | [-5] | -76 | -291 | DT | -0 | HoldShort? | | (-11) | -17 | 1 | 5 | -20 | -1.2,4 | 18 | | 10 | Jan/12 | 14 | 138.45 | 133.88 | 123.16(-0.37) | 120.34(-0.27) | 118.71(-0.67) | 117.85 | -2.3 | | -13 | 45(1.2) | -50 | [-11] | [-31] | [-11] | -80 | -231 | DT | -0.2 | OpenShort | | (-9) | -20 | -12 | 3 | -20 | -1.3,3 | 18 | | | | |
| 11 | Jan/12 | 13 | 138.45 | 133.88 | 123.62(-0.31) | 120.67(-0.17) | 119.51(-0.65) | 118.32 | -2.2 | | -13 | 44(1.6) | -50 | [-9] | [-29] | [-2] | -81 | -288 | DT | -0.3 | OpenShort | | (-11) | -19 | 19 | -6 | -20 | -1.3,2 | 18 | | 12 | Jan/12 | 12 | 138.45 | 133.88 | 124(-0.42) | 120.87(-0.49) | 120.29(-0.87) | 117.57 | -2.3 | | -13 | 42(2.7) | -50 | [-12] | [-41] | [-14] | -90 | -325 | DT | -0.7 | OpenShort | | (-11) | -26 | -15 | -9 | -20 | -1.7,3 | 18 | | 13 | Jan/12 | 11 | 138.45 | 133.88 | 124.52(-0.39) | 121.46(-0.57) | 121.35(-0.64) | 118.16 | -2.2 | | -13 | 39(2.7) | -50 | [-11] | [-35] | [-36] | -88 | -288 | DT | -0.9 | OpenShort | | (-12) | -19 | -86 | -10 | -20 | -1.8,7 | 18 | | 14 | Jan/12 | 10 | 138.45 | 133.88 | 125.01(-0.26) | 122.16(-0.89) | 122.13(0.04) | 121.63 | -1.9 | | -13 | 37(0.7) | -50 | [-8] | [-19] | [11] | -62 | -9 | DP | -0.2 | OpenShort | | (-8) | 1 | -4 | 0 | 20 | -1,13 | 18 | | 15 | Jan/12 | 9 | 138.45 | 133.88 | 125.33(-0.29) | 123.26(-0.64) | 122.08(0.21) | 121.8 | -1.8 | | -13 | 36(-0.7) | -50 | [-9] | [-10] | [1] | -62 | 54 | DP | -0.1 | OpenShort? | | (-7) | 6 | -15 | 4 | 20 | -1.1,16 | 18 | | | | |
| 16 | Jan/11 | 15 | 139.44 | 136.57 | 125.69(-0.41) | 124.06(-0.52) | 121.82(0.3) | 122.39 | -2.2 | | -10 | 37(-8.5) | -50 | [-12] | [-6] | [1] | -59 | 210 | DP | 0.2 | OpenShort? | | (-9) | 9 | -6 | 10 | 12 | -1,16 | 20 | | 17 | Jan/11 | 14 | 139.44 | 136.57 | 126.21(-0.34) | 124.71(-0.34) | 121.46(-0.07) | 122.62 | -2.1 | | -10 | 45(-1.1) | -50 | [-10] | [-14] | [4] | -63 | 34 | DP | 0.3 | OpenShort | | (-13) | -2 | 16 | 11 | -20 | -1,12 | 20 | | 18 | Jan/11 | 13 | 139.44 | 136.57 | 126.64(-0.38) | 125.14(-0.37) | 121.54(-0.54) | 121.99 | -2.2 | | -10 | 46(0.5) | -50 | [-11] | [-28] | [1] | -75 | -132 | DP | 0.1 | OpenShort | | (-12) | -16 | 24 | 12 | -20 | -1.3,8 | 20 | | 19 | Jan/11 | 12 | 139.44 | 136.57 | 127.12(-0.38) | 125.61(-0.27) | 122.2(-1.78) | 121.05 | -2.3 | | -10 | 46(2.3) | -50 | [-11] | [-63] | [-18] | -89 | -543 | DT | -0.3 | OpenShort | | (-13) | -52 | -2 | -6 | -20 | -1.7,4 | 20 | | 20 | Jan/11 | 11 | 139.44 | 136.57 | 127.6(-0.43) | 125.95(-0.5) | 124.42(-1.53) | 121.12 | -2.3 | | -10 | 44(3.4) | -50 | [-13] | [-60] | [-11] | -96 | -464 | DT | -1 | OpenShort | | (-12) | -45 | 18 | -21 | -20 | -1.9,2 | 20 | | | | |
| 21 | Jan/11 | 10 | 139.44 | 136.57 | 128.15(-0.48) | 126.58(-0.6) | 126.35(-1.56) | 120.42 | -2.4 | | -10 | 40(8) | -50 | [-14] | [-62] | [-51] | -111 | -514 | DT | -1.9 | HoldShort | | (-14) | -46 | -69 | -54 | -20 | -2.5,2 | 20 | | 22 | Jan/11 | 9 | 139.44 | 136.57 | 128.77(-0.2) | 127.34(-0.17) | 128.35(-0.26) | 123.23 | -2.1 | | -10 | 32(1.1) | -50 | [-6] | [-16] | [-31] | -71 | -298 | DT | -2 | OpenShort? | | (-10) | -8 | -47 | -28 | -20 | -2.2,34 | 20 | | 23 | Jan/10 | 15 | 140.4 | 138.84 | 129.03(-0.29) | 127.56(-0.3) | 128.69(-0.39) | 125.18 | -2.2 | | -7 | 31(-3.5) | -50 | [-9] | [-21] | [-62] | -33 | -115 | DT | -1.4 | OpenShort? | | (-7) | -12 | -163 | -3 | -20 | -1.6,57 | 39 | | 24 | Jan/10 | 14 | 140.4 | 138.84 | 129.4(0.09) | 127.94(0.44) | 129.19(1.34) | 132.31 | -1.2 | | -7 | 35(1.9) | 15 | [3] | [43] | [34] | 52 | 458 | UT | 1.3 | OpenLong | | (1) | 40 | 44 | 36 | 20 | 1.2,72 | 39 | | 25 | Jan/10 | 13 | 140.4 | 138.84 | 129.29(-0.12) | 127.38(0.05) | 127.48(0.53) | 130.4 | -1.5 | | -7 | 33(-2.7) | -0 | [-4] | [12] | [30] | 14 | 338 | UR | 1.3 | SmallShort | | (-1) | 16 | 40 | 27 | 20 | 0.5,51 | 39 | | | | |
| 26 | Jan/10 | 12 | 140.4 | 138.84 | 129.45(-0.23) | 127.31(-0.3) | 126.81(0.43) | 128.67 | -1.7 | | -7 | 35(-4.1) | -25 | [-7] | [3] | [27] | -23 | 271 | UR | 0.8 | SmallShort | | (-6) | 13 | 35 | 22 | 20 | -0.3,35 | 39 | | 27 | Jan/10 | 11 | 140.4 | 138.84 | 129.75(-0.37) | 127.69(-0.36) | 126.27(-0.15) | 127.18 | -1.9 | | -7 | 39(-3.9) | -50 | [-11] | [-16] | [9] | -57 | 124 | DP | 0.3 | OpenShort | | (-9) | -4 | 15 | 6 | 20 | -1,18 | 39 | | 28 | Jan/10 | 10 | 140.4 | 138.84 | 130.23(-0.45) | 128.15(-0.26) | 126.46(0.05) | 126.56 | -2 | | -7 | 43(-10.2) | -50 | [-13] | [-9] | [16] | -68 | 173 | DP | 0 | OpenShort | | (-12) | 2 | 46 | 5 | -7 | -1.2,12 | 39 | | 29 | Jan/10 | 9 | 140.4 | 138.84 | 130.82(-0.69) | 128.48(-0.59) | 126.4(-0.69) | 124.65 | -2.3 | | -7 | 54(-3.8) | -50 | [-20] | [-38] | [-29] | -89 | 36 | DT | -0.5 | HoldShort? | | (-18) | -20 | -57 | -3 | -20 | -1.7,4 | 39 | | 30 | Jan/7 | 15 | 141.13 | 140.68 | 131.73(-0.57) | 129.24(-0.36) | 127.28(-0.41) | 127.04 | -2.3 | | -6 | 57(-14.9) | -50 | [-17] | [-25] | [3] | -75 | 100 | DP | -0.1 | OpenShort? | | (-18) | -12 | 20 | 2 | -20 | -1.2,5 | 35 | | | | |
| 31 | Jan/7 | 14 | 141.13 | 140.68 | 132.48(-0.56) | 129.71(-0.39) | 127.8(-1.05) | 126.21 | -2.5 | | -6 | 72(-1.8) | -50 | [-17] | [-45] | [-21] | -84 | -179 | DT | -0.4 | HoldShort | | (-19) | -31 | -36 | -1 | -20 | -1.4,1 | 35 | | 32 | Jan/7 | 13 | 141.13 | 140.68 | 133.23(-0.42) | 130.22(-0.21) | 129.16(-0.52) | 127.72 | -2.2 | | -6 | 74(0) | -50 | [-12] | [-25] | [-8] | -79 | -125 | DT | -0.3 | HoldShort | | (-16) | -15 | -2 | -2 | -20 | -1.2,1 | 35 | | 33 | Jan/7 | 12 | 141.13 | 140.68 | 133.79(-0.48) | 130.49(-0.28) | 129.83(-0.56) | 127.8 | -2.2 | | -6 | 74(0) | -50 | [-14] | [-28] | [-7] | -82 | -116 | DT | -0.5 | HoldShort | | (-14) | -17 | 4 | -8 | -20 | -1.3,1 | 35 | | 34 | Jan/7 | 11 | 141.13 | 140.68 | 134.43(-0.52) | 130.86(-0.3) | 130.56(-0.55) | 127.64 | -2.2 | | -6 | 74(1) | -50 | [-15] | [-28] | [-26] | -82 | -136 | DT | -0.7 | HoldShort | | (-15) | -16 | -48 | -4 | -20 | -1.5,6 | 35 | | 35 | Jan/7 | 10 | 141.13 | 140.68 | 135.13(-0.37) | 131.25(-0.2) | 131.28(-0.14) | 129.7 | -1.9 | | -6 | 73(-0.7) | -50 | [-11] | [-13] | [-24] | -72 | -72 | DT | -0.4 | OpenShort | | (-14) | -4 | -69 | 0 | -17 | -1.2,8 | 35 | | | | |
| 36 | Jan/7 | 9 | 141.13 | 140.68 | 135.63(-0.4) | 131.51(-0.23) | 131.46(0.12) | 132.72 | -1.4 | | -6 | 74(-2.7) | -45 | [-12] | [-6] | [19] | -58 | 211 | DP | 0.3 | OpenShort? | | (-10) | 4 | 31 | 7 | 20 | -0.7,10 | 35 | | 37 | Jan/6 | 15 | 142.01 | 142.64 | 136.18(-0.5) | 131.81(-0.37) | 131.3(0.12) | 131.37 | -2 | | -5 | 76(-17.1) | -50 | [-15] | [-9] | [5] | -70 | 170 | DP | 0 | OpenShort? | | (-13) | 4 | 1 | 3 | 20 | -1,5 | 49 | | 38 | Jan/6 | 14 | 142.01 | 142.64 | 136.86(-0.55) | 132.3(-0.65) | 131.14(-0.02) | 131.34 | -2 | | -5 | 94(-4.5) | -50 | [-16] | [-17] | [11] | -72 | 123 | DP | 0 | OpenShort | | (-16) | -1 | 11 | 5 | 20 | -1.1,6 | 49 | | 39 | Jan/6 | 13 | 142.01 | 142.64 | 137.62(-0.55) | 133.16(-0.79) | 131.17(-0.03) | 130.88 | -2.1 | | -5 | 98(-1.5) | -50 | [-16] | [-20] | [-2] | -78 | 30 | DT | -0.1 | HoldShort | | (-18) | -1 | -21 | 5 | 20 | -1.3,5 | 49 | | 40 | Jan/6 | 12 | 142.01 | 142.64 | 138.38(-0.5) | 134.22(-0.75) | 131.21(-0.25) | 131.81 | -2 | | -5 | 100(-0.3) | -50 | [-14] | [-25] | [10] | -79 | -53 | DP | 0.1 | OpenShort | | (-17) | -7 | 18 | 7 | 20 | -1.3,4 | 49 | | | | |
| 41 | Jan/6 | 11 | 142.01 | 142.64 | 139.07(-0.52) | 135.24(-0.73) | 131.54(-0.58) | 131.03 | -2.1 | | -5 | 100(3.4) | -50 | [-15] | [-34] | [-1] | -86 | -222 | DT | -0.1 | OpenShort | | (-17) | -17 | 8 | 7 | -20 | -1.5,2 | 49 | | 42 | Jan/6 | 10 | 142.01 | 142.64 | 139.79(-0.6) | 136.24(-0.71) | 132.31(-1.07) | 130.66 | -2.2 | | -5 | 96(8) | -50 | [-17] | [-49] | [-18] | -94 | -332 | DT | -0.3 | OpenShort | | (-17) | -31 | -18 | 4 | -20 | -1.8,1 | 49 | | 43 | Jan/6 | 9 | 142.01 | 142.64 | 140.63(-0.52) | 137.22(-0.56) | 133.74(-1.05) | 131.43 | -2 | | -5 | 88(2.7) | -50 | [-15] | [-45] | [-10] | -99 | -405 | DT | -0.5 | OpenShort? | | (-17) | -30 | 7 | 1 | -20 | -2,1 | 49 | | 44 | Jan/5 | 15 | 143.08 | 144.25 | 141.36(-0.53) | 137.99(-0.76) | 135.16(-1.54) | 131.11 | -2.4 | | -3 | 86(9.1) | -50 | [-15] | [-62] | [-35] | -108 | -591 | DT | -0.9 | HoldShort? | | (-18) | -44 | -56 | -6 | -20 | -2.3,0 | 45 | | 45 | Jan/5 | 14 | 143.08 | 144.25 | 142.11(-0.56) | 139.04(-0.51) | 137.28(-1.19) | 133.57 | -1.9 | | -3 | 77(2.7) | -50 | [-16] | [-49] | [-26] | -105 | -352 | DT | -1 | HoldShort | | (-14) | -34 | -29 | -16 | -20 | -2.2,0 | 45 | | | | |
| 46 | Jan/5 | 13 | 143.08 | 144.25 | 142.91(-0.52) | 139.75(-0.56) | 138.93(-0.89) | 134.87 | -1.6 | | -3 | 74(4.4) | -50 | [-15] | [-40] | [-24] | -101 | -275 | DT | -1.1 | HoldShort | | (-17) | -26 | -33 | -18 | -20 | -2.2,4 | 45 | | 47 | Jan/5 | 12 | 143.08 | 144.25 | 143.65(-0.48) | 140.54(-0.65) | 140.18(-0.42) | 136.36 | -1.3 | | -3 | 70(3.2) | -50 | [-14] | [-28] | [-34] | -89 | -153 | DT | -1.1 | OpenShort | | (-15) | -12 | -76 | -11 | -20 | -2.1,14 | 45 | | 48 | Jan/5 | 11 | 143.08 | 144.25 | 144.35(-0.35) | 141.46(-0.42) | 140.77(-0.04) | 139.9 | -0.6 | | -3 | 66(-1.9) | -50 | [-10] | [-13] | [-13] | -57 | 14 | DT | -0.3 | OpenShort | | (-11) | -1 | -34 | -19 | 20 | -1.3,26 | 45 | | 49 | Jan/5 | 10 | 143.08 | 144.25 | 144.85(-0.3) | 142.06(-0.3) | 140.82(0.08) | 141.48 | -0.3 | | -3 | 68(-2.7) | -50 | [-9] | [-7] | [-4] | -46 | 74 | DT | 0.2 | OpenShort | | (-10) | 2 | -13 | -15 | 20 | -1,29 | 45 | | 50 | Jan/5 | 9 | 143.08 | 144.25 | 145.28(-0.34) | 142.49(-0.28) | 140.71(0.11) | 142.1 | -0.2 | | -3 | 71(-2.8) | -35 | [-10] | [-6] | [8] | -55 | 131 | DP | 0.4 | OpenShort? | | (-9) | 3 | 23 | -18 | 20 | -0.9,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|