Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 14, 2022



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $192.5500      One month high (close): $226.4500

PNC Daily Change: -1.88%   Daily StdDev 1.66%   PNC EMA_5_Trend: -0.14%   10Minute StdDev: $2.0162

Latest Price :  $222.2(-1.88%)

Tue. Jan 18, 2022($2.7)   Fri. Jan 14, 2022($2.4)   Thu. Jan 13, 2022($1.2)   Wed. Jan 12, 2022($1.3)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1)   Fri. Jan 7, 2022($3)   Thu. Jan 6, 2022($2)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1

Sample size 47   Avg positive next hour return: 0.5%(49%)   Avg negative next hour return: -0.77%(51%)
     Fri. Jan. 14, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/149   210.07  220.36  225.31(0.04)  226.49(-0.05)  226.59(-0.34) 223.651.2    2714(-1.2)10[2][-16][-47]-16-179DR-1.8OpenShort?    (2)-21-106-35-20-1,5978



Daily Trend: %
Up Forces: 225.31(hourly_sma_20 0.74%)   
Down Forces: 
Support Levels: 220.36(daily_ema_10 -1.47%)   210.07(daily_ema_20 -6.07%)   
Resistance Levels: 226.49(weak_hourly_sma_10 1.27%)   


 
2Jan/1315   209.01  218.36  225.22(0.12)  226.6(0.11)  227.36(0.03) 227.131.6    2916(-1.1)50[7][14][-4]69-19CR-0.1HoldShort?    (8)2-7-5-71.1,9187
3Jan/1314   209.01  218.36  224.95(0.12)  226.36(0.1)  227.36(-0) 227.351.6    2917(-0.4)50[7][12][-3]794CR0OpenShort    (9)0-10-3101.3,9687
4Jan/1313   209.01  218.36  224.67(0.13)  226.14(0.08)  227.3(0.22) 227.71.7    2917(0.2)50[8][25][7]8963UT0.2HoldLong    (10)13132201.6,9987
5Jan/1312   209.01  218.36  224.37(0.13)  225.97(0.12)  226.81(0.19) 227.261.6    2917(0.3)50[8][25][-1]8358CR0.2OpenShort    (9)12-3-5141.5,9587
 


6Jan/1311   209.01  218.36  224.08(0.13)  225.7(0.15)  226.39(0.24) 227.351.6    2917(0.8)50[8][29][8]8988UT0.5HoldLong    (10)15169191.7,9687
7Jan/1310   209.01  218.36  223.8(0.11)  225.37(0.16)  225.85(0.2) 226.831.6    2916(0.9)50[7][26][-3]8486CR0.5OpenShort    (8)12-178131.7,9187
8Jan/139   209.01  218.36  223.55(0.11)  225.02(0.18)  225.41(0.19) 227.391.6    2915(2)50[7][26][27]97115UT1.2OpenLong?    (9)126615202.3,8987
9Jan/1215   207.54  215.88  223.3(0.04)  224.62(0.1)  224.98(-0.06) 225.221.7    2613(-0.2)50[2][7][1]6242UT0.2OpenLong?    (5)-42-1-01.3,7987
10Jan/1214   207.54  215.88  223.22(0.03)  224.4(0.12)  225.11(0.04) 225.161.6    2613(0.7)50[2][14][4]6173UT0OpenLong    (3)216-8-21.4,7687
 


11Jan/1213   207.54  215.88  223.15(0.01)  224.12(0.13)  225.01(0.05) 224.651.6    2612(0.1)50[1][14][-5]5373CR-0.3HoldShort    (1)3-3-19-111.1,7587
12Jan/1212   207.54  215.88  223.13(0.02)  223.83(0.13)  224.9(0.12) 224.731.6    2612(0.4)50[1][19][-5]6579CR-0.1HoldShort    (1)7-12-831.2,8587
13Jan/1211   207.54  215.88  223.09(0.03)  223.54(0.16)  224.62(0.17) 225.131.6    2612(0.8)50[2][23][-6]84102CR0.4OpenShort    (2)10-247161.6,9487
14Jan/1210   207.54  215.88  223.03(0.07)  223.19(0.21)  224.24(0.3) 225.911.7    2611(2.1)50[4][33][20]110136UT1.4HoldLong    (3)183923202.4,10087
15Jan/129   207.54  215.88  222.87(0.03)  222.72(0.12)  223.57(0.15) 224.661.6    269(0.4)50[2][20][13]8987UT1.1HoldLong?    (3)92023201.9,9187
 


16Jan/1115   206.18  213.54  222.81(0.03)  222.46(0.1)  223.24(0.22) 224.021.8    259(-0.2)50[2][24][12]6372UT0.8OpenLong?    (2)131821201.3,8086
17Jan/1114   206.18  213.54  222.75(0.07)  222.24(0.07)  222.76(0.13) 223.451.7    259(-1.6)50[4][18][8]41-2UT0.8OpenLong    (1)8723200.8,7186
18Jan/1113   206.18  213.54  222.59(0.09)  222.09(0.05)  222.46(0.15) 223.231.7    2510(-1.6)50[6][19][6]19-16UT0.7OpenLong    (6)9318200.6,5486
19Jan/1112   206.18  213.54  222.4(0.09)  221.98(-0.03)  222.12(0.11) 223.111.7    2512(-2)50[6][14][12]-1-25UT0.8OpenLong    (6)7235200.6,3486
20Jan/1111   206.18  213.54  222.2(0.1)  222.05(-0.06)  221.87(0.09) 222.381.6    2514(-2.7)50[6][12][8]-29-58UT0.4OpenLong    (6)622-5200.1,1986
 


21Jan/1110   206.18  213.54  221.98(0.11)  222.18(-0.12)  221.67(-0.02) 221.681.6    2517(-3.7)50[7][4][-4]-35-112CR0HoldShort    (6)-1-7-139-0.2,2086
22Jan/119   206.18  213.54  221.73(0.14)  222.44(-0.09)  221.67(0) 221.91.6    2520(-4)50[9][6][2]-15-113UT0.1OpenLong?    (9)08-930.1,3386
23Jan/1015   204.74  211.26  221.42(0.09)  222.65(-0.09)  221.71(-0.06) 221.641.8    2224(-3.1)50[6][2][-4]-15-83CR-0HoldShort?    (10)-4-3-14-120.1,3388
24Jan/1014   204.74  211.26  221.23(0.19)  222.86(-0.07)  221.85(-0.17) 221.751.8    2228(-5.7)50[12][-3][-1]5-184DR-0OpenShort    (6)-108-12-190.2,5088
25Jan/1013   204.74  211.26  220.81(0.16)  223.01(-0.06)  222.23(-0.2) 221.481.8    2233(-3)50[10][-5][-9]12-154DR-0.2OpenShort    (13)-12-10-15-200.2,5788
 


26Jan/1012   204.74  211.26  220.46(0.15)  223.15(-0.05)  222.68(-0.21) 221.791.8    2236(-1.8)50[9][-5][-6]27-118DR-0.3OpenShort    (12)-13-3-16-200.4,6788
27Jan/1011   204.74  211.26  220.13(0.13)  223.26(0.07)  223.15(-0.21) 221.91.9    2238(-1.2)50[8][-2][-11]42-81DR-0.4OpenShort    (11)-13-12-13-200.5,7988
28Jan/1010   204.74  211.26  219.84(0.16)  223.11(0.12)  223.63(-0.13) 222.311.9    2239(-0.8)50[10][5][-19]57-60CR-0.4HoldShort    (11)-8-41-10-200.7,8988
29Jan/109   204.74  211.26  219.48(0.16)  222.84(0.22)  223.91(0.05) 223.652    2240(0.9)50[10][19][-4]7559CR-0.1HoldShort?    (14)3-3-6-181.1,9788
30Jan/715   203.6  209.07  219.13(0.16)  222.36(0.26)  223.79(0.08) 223.772.4    2139(-3.1)50[10][23][-5]8287CR-0OpenShort?    (12)5-12-5-81.3,9978
 


31Jan/714   203.6  209.07  218.78(0.19)  221.78(0.34)  223.61(0.11) 224.162.5    2142(2.3)50[12][28][1]88108UT0.2OpenLong    (12)75-441.5,10078
32Jan/713   203.6  209.07  218.37(0.19)  221.02(0.38)  223.37(0.35) 224.012.5    2140(2.6)50[12][43][2]93170UT0.2OpenLong    (13)216-5131.7,10078
33Jan/712   203.6  209.07  217.96(0.18)  220.18(0.27)  222.59(0.38) 223.812.4    2137(3.5)50[11][42][9]98195UT0.4OpenLong    (14)2318-8201.9,10078
34Jan/711   203.6  209.07  217.56(0.15)  219.58(0.45)  221.75(0.38) 223.222.4    2134(3.7)50[9][47][5]100211UT0.5HoldLong    (12)2310-1202,10078
35Jan/710   203.6  209.07  217.23(0.14)  218.6(0.39)  220.91(0.46) 222.882.3    2130(4.8)50[9][50][4]108238TP0.8OpenShort    (11)28-20202.3,10078
 


36Jan/79   203.6  209.07  216.92(0.12)  217.75(0.35)  219.9(0.56) 222.952.3    2125(5.7)50[7][54][40]123297UT1.5HoldLong?    (10)349016202.9,10078
37Jan/615   202.35  206.41  216.65(0.13)  217(0.21)  218.67(0.42) 220.082.6    1720(-2)50[8][41][11]103138UT0.9CloseLong?    (5)261218202.1,10068
38Jan/614   202.35  206.41  216.36(0.28)  216.55(0.19)  217.76(0.16) 219.682.5    1722(-11.4)50[17][27][16]108-63UT1.3CloseLong    (9)102123202.3,10068
39Jan/613   202.35  206.41  215.76(0.27)  216.13(0.12)  217.41(0.54) 219.012.4    1733(-7.7)50[17][48][19]7630UT0.7HoldLong    (19)333215201.4,9168
40Jan/612   202.35  206.41  215.17(0.24)  215.88(0.05)  216.25(0.31) 217.992.3    1741(-5.5)50[15][31][19]49-13UT0.6OpenLong    (18)1944-2201,7468
 


41Jan/611   202.35  206.41  214.66(0.21)  215.77(0.02)  215.58(0.11) 216.62.1    1746(-4.7)50[13][18][14]39-71UT0.3OpenLong    (15)73113200.6,7468
42Jan/610   202.35  206.41  214.22(0.2)  215.73(-0.03)  215.35(-0.05) 215.631.9    1751(-5.5)50[12][6][-24]30-118CR0.1HoldShort    (14)-3-71-3-30.4,7068
43Jan/69   202.35  206.41  213.79(0.3)  215.79(0.12)  215.45(0.28) 217.872.3    1756(-3.3)50[18][32][53]56-13UT0.6OpenLong?    (19)171473201.1,7868
44Jan/515   201.32  203.98  213.16(0.19)  215.54(-0.15)  214.85(-0.31) 213.322.3    1160(-23.2)50[12][-16][-19]1-226DR-0.4OpenShort?    (13)-19-39-19-200,5166
45Jan/514   201.32  203.98  212.76(0.32)  215.86(-0.11)  215.51(-0.2) 214.552.5    1183(-12.3)50[20][-7][-10]40-261DR-0.2OpenShort    (16)-13-23-7-190.4,8066
 


46Jan/513   201.32  203.98  212.08(0.33)  216.1(-0.09)  215.95(-0.08) 215.272.6    1195(-8.5)50[21][2][-6]48-172CR-0.1HoldShort    (24)-5-14-8-60.6,8366
47Jan/512   201.32  203.98  211.39(0.34)  216.3(0.06)  215.95(0) 215.72.7    11104(-5.7)50[22][12][0]58-112UT-0.1OpenLong    (25)010-5-200.8,8866
48Jan/511   201.32  203.98  210.68(0.34)  216.17(0.35)  216.13(-0.06) 215.42.6    11109(-5.1)50[22][17][-18]61-106CR-0.1HoldShort    (24)-4-3920-200.8,9166
49Jan/510   201.32  203.98  209.96(0.36)  215.41(0.43)  216.13(0) 216.612.9    11115(-1.4)50[23][24][-2]73-11CR0.1HoldShort    (28)0-624-201.1,9566
50Jan/59   201.32  203.98  209.2(0.38)  214.48(0.44)  216.13(0) 216.792.9    11116(0.7)50[24][24][11]7411UT0.1OpenLong?    (27)02325-111.2,9466
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA