|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.6600 One month high (close): $89.3400
MGA Daily Change: -0.35% Daily StdDev 1.81% MGA EMA_5_Trend: 0.81% 10Minute StdDev: $1.4586
Latest Price : $89.03(-0.35%) | Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($1.7) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 82.66 | 86.03 | 87.13(0.16) | 88.65(0.26) | 89.32(-0.29) | 88.37 | 1.4 | | 24 | 45(-0.4) | 30 | [9] | [-2] | [-33] | 54 | -97 | DR | -0.5 | OpenShort? | | (10) | -16 | -75 | -14 | -20 | 0.7,86 | 87 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 88.65(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 87.13(hourly_sma_20 -1.4%) 86.03(daily_ema_10 -2.65%) 82.66(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Jan/13 | 15 | 82.08 | 85.23 | 86.99(0.23) | 88.42(0.44) | 89.58(0.12) | 89.61 | 2 | | 24 | 45(0.1) | 50 | [13] | [28] | [-6] | 85 | 95 | CR | 0 | OpenShort? | | (14) | 7 | -16 | -4 | 5 | 1.5,97 | 90 | | 3 | Jan/13 | 14 | 82.08 | 85.23 | 86.79(0.29) | 88.03(0.49) | 89.47(0.3) | 89.88 | 2.1 | | 24 | 45(3) | 50 | [16] | [40] | [9] | 92 | 142 | UT | 0.2 | OpenLong | | (15) | 17 | 22 | -8 | 20 | 1.8,97 | 90 | | 4 | Jan/13 | 13 | 82.08 | 85.23 | 86.54(0.27) | 87.6(0.4) | 89.2(0.65) | 89.51 | 2 | | 24 | 42(3) | 50 | [15] | [56] | [7] | 95 | 231 | UT | 0.2 | OpenLong | | (15) | 36 | 11 | -9 | 20 | 1.9,97 | 90 | | 5 | Jan/13 | 12 | 82.08 | 85.23 | 86.31(0.28) | 87.25(0.35) | 88.62(0.73) | 89.33 | 1.9 | | 24 | 39(3.5) | 50 | [15] | [59] | [-1] | 98 | 250 | CR | 0.5 | OpenShort | | (15) | 40 | -16 | -14 | 20 | 2,98 | 90 | | | | |
| 6 | Jan/13 | 11 | 82.08 | 85.23 | 86.07(0.3) | 86.95(0.5) | 87.98(0.84) | 89.59 | 2 | | 24 | 36(5.6) | 50 | [17] | [70] | [21] | 115 | 317 | UT | 1.2 | HoldLong | | (16) | 46 | 31 | 10 | 20 | 2.6,100 | 90 | | 7 | Jan/13 | 10 | 82.08 | 85.23 | 85.81(0.28) | 86.52(0.48) | 87.25(0.86) | 89.07 | 1.8 | | 24 | 30(8.5) | 50 | [15] | [70] | [23] | 123 | 313 | UT | 1.6 | HoldLong | | (16) | 47 | 32 | 18 | 20 | 2.9,100 | 90 | | 8 | Jan/13 | 9 | 82.08 | 85.23 | 85.57(0.25) | 86.11(0.34) | 86.51(0.58) | 88.55 | 1.7 | | 24 | 22(4.5) | 50 | [14] | [50] | [56] | 140 | 245 | UT | 2.5 | HoldLong? | | (12) | 32 | 125 | 31 | 20 | 3.7,97 | 90 | | 9 | Jan/12 | 15 | 81.47 | 84.32 | 85.36(0.13) | 85.82(0.16) | 86.01(0.16) | 86.54 | 1.5 | | 21 | 17(-0.5) | 50 | [7] | [19] | [11] | 84 | 49 | UT | 0.8 | HoldLong? | | (9) | 9 | 21 | 13 | 20 | 1.8,89 | 89 | | 10 | Jan/12 | 14 | 81.47 | 84.32 | 85.25(0.02) | 85.68(0.08) | 85.87(-0.05) | 86.2 | 1.4 | | 21 | 18(0.8) | 50 | [1] | [4] | [9] | 69 | 77 | UT | 0.5 | OpenLong | | (6) | -3 | 19 | 7 | 20 | 1.6,79 | 89 | | | | |
| 11 | Jan/12 | 13 | 81.47 | 84.32 | 85.25(0) | 85.61(0.06) | 85.91(0.14) | 85.89 | 1.3 | | 21 | 17(-0.1) | 50 | [0] | [14] | [3] | 46 | 117 | UR | -0 | SmallShort | | (1) | 8 | 8 | -6 | 12 | 1.1,68 | 89 | | 12 | Jan/12 | 12 | 81.47 | 84.32 | 85.23(-0.02) | 85.56(0.02) | 85.79(0.11) | 85.77 | 1.2 | | 21 | 17(-0.8) | 50 | [-1] | [11] | [2] | 45 | 110 | UR | -0 | SmallShort | | (-1) | 6 | 9 | -11 | 9 | 0.9,72 | 89 | | 13 | Jan/12 | 11 | 81.47 | 84.32 | 85.25(-0.02) | 85.54(0.08) | 85.7(0.07) | 85.63 | 1.2 | | 21 | 18(-0.5) | 45 | [-1] | [10] | [-6] | 47 | 79 | RG | -0.1 | Wait | | (-3) | 4 | -19 | 6 | -6 | 0.6,82 | 89 | | 14 | Jan/12 | 10 | 81.47 | 84.32 | 85.27(0.04) | 85.47(0.12) | 85.64(0.16) | 85.93 | 1.3 | | 21 | 18(0.4) | 50 | [2] | [17] | [-5] | 63 | 78 | CR | 0.5 | HoldShort | | (0) | 9 | -25 | 14 | 13 | 1,88 | 89 | | 15 | Jan/12 | 9 | 81.47 | 84.32 | 85.24(0.07) | 85.37(0.21) | 85.5(0.22) | 86.33 | 1.4 | | 21 | 18(1.6) | 50 | [4] | [24] | [27] | 78 | 113 | UT | 1.3 | OpenLong? | | (4) | 12 | 62 | 21 | 20 | 1.8,83 | 89 | | | | |
| 16 | Jan/11 | 15 | 80.99 | 83.67 | 85.18(-0.01) | 85.19(0.12) | 85.31(-0.01) | 85.35 | 1.3 | | 19 | 16(-0.6) | 50 | [-1] | [6] | [1] | 28 | 29 | UR | 0.1 | SmallShort? | | (1) | -1 | 3 | 6 | -14 | 0.3,70 | 89 | | 17 | Jan/11 | 14 | 80.99 | 83.67 | 85.19(-0.02) | 85.09(0.07) | 85.32(-0.05) | 85.3 | 1.3 | | 19 | 17(-0.4) | 45 | [-1] | [2] | [0] | 20 | 17 | RG | -0 | Wait | | (-1) | -3 | 1 | -1 | 0 | 0.2,65 | 89 | | 18 | Jan/11 | 13 | 80.99 | 83.67 | 85.21(-0.04) | 85.03(0.15) | 85.36(0.06) | 85.29 | 1.3 | | 19 | 17(-0.5) | 50 | [-2] | [11] | [1] | 14 | 69 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 0 | -10 | 0.1,61 | 89 | | 19 | Jan/11 | 12 | 80.99 | 83.67 | 85.24(-0.02) | 84.9(0.08) | 85.31(0.07) | 85.21 | 1.3 | | 19 | 18(-0.1) | 45 | [-1] | [10] | [-4] | 9 | 39 | RG | -0.2 | Wait | | (-3) | 4 | -14 | -2 | 9 | -0.1,61 | 89 | | 20 | Jan/11 | 11 | 80.99 | 83.67 | 85.24(0) | 84.83(-0.02) | 85.25(0.19) | 85.42 | 1.3 | | 19 | 18(0) | 50 | [0] | [14] | [7] | 24 | 70 | UR | 0.3 | SmallShort | | (0) | 11 | 2 | 14 | 20 | 0.3,66 | 89 | | | | |
| 21 | Jan/11 | 10 | 80.99 | 83.67 | 85.26(0.06) | 84.85(-0.05) | 85.09(0.31) | 85.39 | 1.3 | | 19 | 18(-0.4) | 50 | [3] | [20] | [4] | 14 | 38 | UT | 0.5 | OpenLong | | (0) | 18 | -10 | 15 | 20 | 0.2,59 | 89 | | 22 | Jan/11 | 9 | 80.99 | 83.67 | 85.21(0.08) | 84.89(-0.09) | 84.83(0.15) | 85.54 | 1.4 | | 19 | 18(-1.4) | 50 | [5] | [11] | [21] | 15 | -4 | UT | 1.2 | OpenLong? | | (3) | 9 | 35 | 21 | 20 | 0.5,52 | 89 | | 23 | Jan/10 | 15 | 80.58 | 83.12 | 85.14(0.04) | 84.97(-0.13) | 84.7(0.24) | 84.99 | 1.4 | | 17 | 20(-1.2) | 50 | [2] | [14] | [7] | -18 | 0 | UT | 0.4 | OpenLong? | | (3) | 14 | 7 | 15 | 20 | -0.2,37 | 91 | | 24 | Jan/10 | 14 | 80.58 | 83.12 | 85.11(-0.04) | 85.08(-0.04) | 84.5(0.12) | 84.88 | 1.3 | | 17 | 21(-0.2) | 50 | [-2] | [8] | [8] | -31 | 44 | UR | 0.6 | SmallShort | | (1) | 7 | 21 | 8 | -4 | -0.3,27 | 91 | | 25 | Jan/10 | 13 | 80.58 | 83.12 | 85.14(-0.12) | 85.11(-0.07) | 84.4(-0.26) | 84.55 | 1.2 | | 17 | 21(-1.1) | 20 | [-7] | [-15] | [2] | -49 | -13 | RG | 0.2 | Wait | | (-3) | -15 | 13 | 5 | -20 | -0.9,24 | 91 | | | | |
| 26 | Jan/10 | 12 | 80.58 | 83.12 | 85.24(-0.15) | 85.17(-0.14) | 84.62(-0.39) | 84.35 | 1.2 | | 17 | 22(-1.6) | -25 | [-9] | [-25] | [-12] | -64 | -45 | DT | -0.4 | OpenShort | | (-7) | -22 | -23 | -12 | -20 | -1.2,16 | 91 | | 27 | Jan/10 | 11 | 80.58 | 83.12 | 85.37(-0.13) | 85.29(-0.13) | 84.95(-0.36) | 84.71 | 1.3 | | 17 | 24(-2) | 20 | [-7] | [-23] | [10] | -56 | -39 | RG | -0.3 | Wait | | (-7) | -20 | 47 | -26 | -19 | -0.9,17 | 91 | | 28 | Jan/10 | 10 | 80.58 | 83.12 | 85.48(-0.19) | 85.4(-0.22) | 85.26(-0.49) | 83.98 | 1 | | 17 | 26(0.5) | -40 | [-11] | [-33] | [-22] | -65 | -110 | DT | -1.5 | OpenShort | | (-10) | -28 | -31 | -33 | -20 | -1.8,30 | 91 | | 29 | Jan/10 | 9 | 80.58 | 83.12 | 85.64(-0.12) | 85.59(-0.12) | 85.68(-0.15) | 84.47 | 1.2 | | 17 | 25(0.4) | -20 | [-7] | [-10] | [-32] | -28 | -53 | DT | -1.5 | OpenShort? | | (-9) | -9 | -71 | -20 | -20 | -1.4,57 | 91 | | 30 | Jan/7 | 15 | 80.28 | 82.6 | 85.74(-0.01) | 85.69(0.02) | 85.81(0.1) | 85.6 | 1.7 | | 17 | 25(-1.6) | 40 | [-1] | [10] | [-8] | 21 | 17 | RG | -0.3 | Wait? | | (-3) | 6 | -23 | 4 | -12 | -0.2,76 | 79 | | | | |
| 31 | Jan/7 | 14 | 80.28 | 82.6 | 85.75(0.01) | 85.67(0.16) | 85.72(0.09) | 85.97 | 1.9 | | 17 | 26(0) | 50 | [1] | [13] | [-3] | 35 | 43 | CR | 0.3 | HoldShort | | (1) | 5 | -16 | 19 | -9 | 0.3,77 | 79 | | 32 | Jan/7 | 13 | 80.28 | 82.6 | 85.74(0.05) | 85.53(0.25) | 85.64(0.12) | 86.22 | 1.9 | | 17 | 26(0.2) | 50 | [3] | [18] | [7] | 31 | 40 | UT | 0.7 | OpenLong | | (1) | 7 | 12 | 17 | 0 | 0.6,66 | 79 | | 33 | Jan/7 | 12 | 80.28 | 82.6 | 85.7(0.05) | 85.32(0.21) | 85.54(0.06) | 86.03 | 1.9 | | 17 | 26(-0.1) | 50 | [3] | [14] | [19] | 8 | 3 | UT | 0.6 | OpenLong | | (2) | 3 | 50 | 2 | 19 | 0.4,48 | 79 | | 34 | Jan/7 | 11 | 80.28 | 82.6 | 85.66(-0.04) | 85.14(-0.07) | 85.49(-0.12) | 85.24 | 1.6 | | 17 | 26(0.4) | 35 | [-2] | [-6] | [2] | -21 | -41 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -10 | 16 | -0.5,42 | 79 | | 35 | Jan/7 | 10 | 80.28 | 82.6 | 85.69(0.04) | 85.2(-0.11) | 85.59(-0.01) | 85.15 | 1.6 | | 17 | 26(-0.7) | 50 | [2] | [1] | [-9] | -21 | -104 | CR | -0.6 | HoldShort | | (-1) | -1 | -26 | -11 | 20 | -0.7,47 | 79 | | | | |
| 36 | Jan/7 | 9 | 80.28 | 82.6 | 85.66(0.05) | 85.29(-0.18) | 85.6(0.21) | 85.56 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [11] | [1] | 3 | -6 | UT | -0 | OpenLong? | | (3) | 12 | -12 | 5 | 20 | -0.1,55 | 79 | | 37 | Jan/6 | 15 | 79.94 | 81.99 | 85.62(0.11) | 85.44(-0.15) | 85.42(0.39) | 85.76 | 2.1 | | 14 | 28(-4.9) | 50 | [6] | [23] | [4] | 9 | 7 | UT | 0.4 | OpenLong? | | (4) | 22 | -6 | 11 | 20 | 0.2,54 | 77 | | 38 | Jan/6 | 14 | 79.94 | 81.99 | 85.53(0.25) | 85.57(-0.13) | 85.09(0.35) | 85.86 | 2.1 | | 14 | 33(-11.6) | 50 | [13] | [23] | [15] | 11 | -119 | UT | 0.8 | OpenLong | | (7) | 19 | 23 | 19 | 20 | 0.4,51 | 77 | | 39 | Jan/6 | 13 | 79.94 | 81.99 | 85.32(0.25) | 85.68(-0.12) | 84.79(0.01) | 85.49 | 2 | | 14 | 44(-9.6) | 50 | [13] | [5] | [3] | -12 | -222 | UT | 0.6 | OpenLong | | (12) | 1 | 2 | 6 | 13 | 0.1,36 | 77 | | 40 | Jan/6 | 12 | 79.94 | 81.99 | 85.11(0.25) | 85.78(-0.05) | 84.78(-0.24) | 85.46 | 2 | | 14 | 54(-8.2) | 50 | [13] | [-7] | [16] | -24 | -263 | RG | 0.5 | Wait | | (14) | -13 | 58 | -8 | -20 | 0.2,21 | 77 | | | | |
| 41 | Jan/6 | 11 | 79.94 | 81.99 | 84.9(0.2) | 85.82(-0.14) | 84.98(-0.54) | 84.55 | 1.7 | | 14 | 62(-6.4) | 50 | [11] | [-25] | [-0] | -46 | -369 | RG | -0.2 | Wait | | (11) | -29 | 30 | -29 | -20 | -0.2,9 | 77 | | 42 | Jan/6 | 10 | 79.94 | 81.99 | 84.73(0.12) | 85.94(-0.22) | 85.44(-0.79) | 84.09 | 1.5 | | 14 | 68(-4.1) | 45 | [6] | [-42] | [-21] | -30 | -391 | DR | -0.7 | OpenShort | | (10) | -42 | -18 | -33 | -20 | -0.3,28 | 77 | | 43 | Jan/6 | 9 | 79.94 | 81.99 | 84.63(0.15) | 86.13(-0.07) | 86.12(-0.52) | 84.37 | 1.6 | | 14 | 73(-2.4) | 40 | [8] | [-23] | [-39] | 1 | -304 | DR | -0.9 | OpenShort? | | (10) | -28 | -74 | -27 | -20 | -0.1,53 | 77 | | 44 | Jan/5 | 15 | 79.66 | 81.26 | 84.5(0.21) | 86.13(0) | 86.57(-0.25) | 85.54 | 2.4 | | 12 | 75(-11.8) | 50 | [11] | [-6] | [-24] | 42 | -146 | DR | -0.5 | OpenShort? | | (11) | -13 | -52 | -15 | -20 | 0.5,79 | 76 | | 45 | Jan/5 | 14 | 79.66 | 81.26 | 84.32(0.32) | 86.19(0.19) | 86.79(0.15) | 86.38 | 2.7 | | 12 | 87(-2.2) | 50 | [17] | [21] | [-14] | 70 | -34 | CR | -0.2 | HoldShort | | (16) | 8 | -33 | -7 | -20 | 1,95 | 76 | | | | |
| 46 | Jan/5 | 13 | 79.66 | 81.26 | 84.05(0.35) | 86.03(0.28) | 86.66(0.25) | 86.91 | 2.9 | | 12 | 89(0.2) | 50 | [18] | [29] | [-2] | 82 | 63 | CR | 0.1 | OpenShort | | (20) | 13 | -9 | -4 | 15 | 1.3,99 | 76 | | 47 | Jan/5 | 12 | 79.66 | 81.26 | 83.76(0.37) | 85.79(0.34) | 86.44(0.34) | 87.05 | 3 | | 12 | 89(1.9) | 50 | [19] | [36] | [3] | 88 | 112 | UT | 0.3 | OpenLong | | (21) | 18 | 3 | 0 | 20 | 1.5,100 | 76 | | 48 | Jan/5 | 11 | 79.66 | 81.26 | 83.45(0.38) | 85.5(0.65) | 86.15(0.43) | 87 | 3 | | 12 | 87(4.2) | 50 | [20] | [49] | [13] | 90 | 165 | UT | 0.4 | OpenLong | | (21) | 23 | 26 | 30 | -9 | 1.6,100 | 76 | | 49 | Jan/5 | 10 | 79.66 | 81.26 | 83.13(0.33) | 84.95(0.59) | 85.78(0.21) | 86.58 | 2.8 | | 12 | 83(3.6) | 50 | [17] | [35] | [22] | 93 | 150 | UT | 0.4 | OpenLong | | (20) | 11 | 49 | 31 | 3 | 1.7,100 | 76 | | 50 | Jan/5 | 9 | 79.66 | 81.26 | 82.86(0.31) | 84.45(0.57) | 85.6(0.25) | 85.81 | 2.5 | | 12 | 79(2.9) | 50 | [16] | [36] | [5] | 88 | 121 | UT | 0.1 | OpenLong? | | (17) | 13 | 2 | 29 | -3 | 1.5,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|