|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $79.7400 One month high (close): $87.2800
LIT Daily Change: 0.45% Daily StdDev 1.91% LIT EMA_5_Trend: 0.55% 10Minute StdDev: $0.8578
Latest Price : $83.26(0.45%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1.1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 9 | 83.31 | 82.75 | 83.62(0.16) | 84(-0.19) | 83.42(-0.16) | 83.45 | 0.1 | | -4 | 69(-8.4) | 20 | [8] | [-12] | [4] | -19 | -224 | RG | 0 | Wait? | | (7) | -8 | 20 | -11 | -12 | -0.1,34 | 50 | Sample size 39 Avg positive next hour return: 1.51%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces: 83.62(hourly_sma_20 0.2%)
Down Forces: 82.75(daily_ema_10 -0.84%) 83.31(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 84(hourly_sma_10 0.66%)
|
| | | 2 | Jan/13 | 15 | 83.44 | 82.84 | 83.49(0.16) | 84.16(-0.2) | 83.55(-0.27) | 83.13 | -0.2 | | -5 | 77(-3.6) | -5 | [8] | [-19] | [-15] | -24 | -271 | DR | -0.3 | OpenShort? | | (7) | -14 | -25 | -17 | -20 | -0.3,34 | 46 | | 3 | Jan/13 | 14 | 83.44 | 82.84 | 83.36(0.25) | 84.33(-0.12) | 83.78(-0.23) | 83.54 | 0.1 | | -5 | 81(-12) | 10 | [13] | [-13] | [-5] | 5 | -292 | DR | -0.2 | OpenShort | | (10) | -12 | 3 | -13 | -20 | 0.1,52 | 46 | | 4 | Jan/13 | 13 | 83.44 | 82.84 | 83.15(0.25) | 84.43(-0.15) | 83.97(-0.39) | 83.49 | 0 | | -5 | 93(-10.1) | -15 | [13] | [-22] | [-8] | 14 | -313 | DR | -0.3 | OpenShort | | (13) | -20 | -6 | -15 | -20 | 0.2,59 | 46 | | 5 | Jan/13 | 12 | 83.44 | 82.84 | 82.94(0.28) | 84.56(-0.11) | 84.3(-0.33) | 83.58 | 0.1 | | -5 | 103(-9.6) | -25 | [15] | [-18] | [-17] | 27 | -289 | DR | -0.4 | OpenShort | | (14) | -17 | -28 | -15 | -20 | 0.3,69 | 46 | | | | |
| 6 | Jan/13 | 11 | 83.44 | 82.84 | 82.71(0.33) | 84.65(0.22) | 84.58(-0.25) | 84.04 | 0.3 | | -5 | 112(-8.1) | -20 | [17] | [-4] | [-14] | 44 | -240 | DR | -0.3 | OpenShort | | (17) | -13 | -12 | -13 | -20 | 0.6,79 | 46 | | 7 | Jan/13 | 10 | 83.44 | 82.84 | 82.44(0.33) | 84.46(0.3) | 84.79(-0.08) | 84.23 | 0.4 | | -5 | 120(-3.5) | -10 | [17] | [7] | [-14] | 58 | -137 | CR | -0.2 | HoldShort | | (18) | -4 | -19 | -10 | -20 | 0.8,88 | 46 | | 8 | Jan/13 | 9 | 83.44 | 82.84 | 82.17(0.34) | 84.21(0.31) | 84.86(-0.04) | 84.54 | 0.6 | | -5 | 124(-3.2) | -10 | [18] | [9] | [-16] | 71 | -65 | CR | -0.1 | HoldShort? | | (18) | -2 | -34 | -6 | -20 | 1,96 | 46 | | 9 | Jan/12 | 15 | 83.64 | 83.02 | 81.89(0.37) | 83.95(0.42) | 84.89(0.09) | 85.1 | 0.7 | | -3 | 127(13.1) | 40 | [19] | [21] | [2] | 83 | 37 | UT | 0.1 | OpenLong? | | (22) | 5 | 5 | -4 | 8 | 1.3,100 | 54 | | 10 | Jan/12 | 14 | 83.64 | 83.02 | 81.59(0.25) | 83.6(0.43) | 84.81(0.12) | 85.02 | 0.7 | | -3 | 114(6.4) | 35 | [13] | [20] | [2] | 88 | 203 | UT | 0.1 | OpenLong | | (20) | 6 | 3 | -3 | 20 | 1.5,100 | 54 | | | | |
| 11 | Jan/12 | 13 | 83.64 | 83.02 | 81.39(0.26) | 83.24(0.52) | 84.71(0.7) | 84.97 | 0.6 | | -3 | 108(7.8) | 50 | [13] | [52] | [5] | 89 | 357 | UT | 0.1 | OpenLong | | (13) | 36 | 9 | -6 | 20 | 1.6,99 | 54 | | 12 | Jan/12 | 12 | 83.64 | 83.02 | 81.18(0.25) | 82.81(0.52) | 84.12(0.68) | 84.83 | 0.6 | | -3 | 100(8.8) | 50 | [13] | [51] | [10] | 94 | 371 | UT | 0.3 | OpenLong | | (14) | 35 | 20 | -9 | 20 | 1.8,99 | 54 | | 13 | Jan/12 | 11 | 83.64 | 83.02 | 80.98(0.21) | 82.38(0.62) | 83.55(0.64) | 84.51 | 0.4 | | -3 | 91(8.5) | 50 | [11] | [51] | [-0] | 97 | 390 | UT | 0.5 | OpenLong | | (12) | 33 | -14 | 4 | 20 | 1.9,99 | 54 | | 14 | Jan/12 | 10 | 83.64 | 83.02 | 80.81(0.26) | 81.87(0.68) | 83.02(0.78) | 84.75 | 0.5 | | -3 | 83(13.5) | 50 | [13] | [60] | [15] | 108 | 426 | UT | 1 | HoldLong | | (13) | 40 | 15 | 7 | 20 | 2.3,100 | 54 | | 15 | Jan/12 | 9 | 83.64 | 83.02 | 80.6(0.21) | 81.32(0.68) | 82.38(0.76) | 84.5 | 0.4 | | -3 | 69(14.6) | 50 | [11] | [59] | [64] | 120 | 459 | UT | 1.5 | HoldLong? | | (13) | 39 | 155 | 12 | 20 | 2.8,100 | 54 | | | | |
| 16 | Jan/11 | 15 | 83.7 | 82.93 | 80.43(0.04) | 80.77(0.42) | 81.76(0.31) | 82.03 | -0.8 | | -7 | 54(4) | -25 | [2] | [25] | [3] | 85 | 237 | RG | 0.2 | Wait? | | (4) | 16 | 2 | 2 | 20 | 1.4,100 | 50 | | 17 | Jan/11 | 14 | 83.7 | 82.93 | 80.4(0.05) | 80.43(0.37) | 81.51(0.38) | 82 | -0.8 | | -7 | 50(2) | -5 | [3] | [28] | [11] | 88 | 247 | RG | 0.5 | Wait | | (2) | 20 | 13 | 9 | 20 | 1.5,100 | 50 | | 18 | Jan/11 | 13 | 83.7 | 82.93 | 80.36(0.02) | 80.13(0.39) | 81.2(0.58) | 81.79 | -0.9 | | -7 | 48(1.3) | -5 | [1] | [39] | [11] | 85 | 308 | RG | 0.6 | Wait | | (1) | 30 | 9 | 21 | 20 | 1.4,100 | 50 | | 19 | Jan/11 | 12 | 83.7 | 82.93 | 80.34(0.04) | 79.82(0.31) | 80.73(0.61) | 81.65 | -1 | | -7 | 47(1.1) | 0 | [2] | [39] | [18] | 79 | 275 | RG | 0.9 | SmallShort | | (1) | 32 | 19 | 29 | 20 | 1.3,96 | 50 | | 20 | Jan/11 | 11 | 83.7 | 82.93 | 80.31(-0.01) | 79.57(0.03) | 80.24(0.58) | 81.35 | -1.1 | | -7 | 46(-0.2) | 0 | [-1] | [29] | [31] | 62 | 287 | UR | 1.1 | SmallShort | | (1) | 30 | 37 | 39 | 20 | 1.1,84 | 50 | | | | |
| 21 | Jan/11 | 10 | 83.7 | 82.93 | 80.32(-0.02) | 79.55(0.01) | 79.78(0.58) | 80.78 | -1.4 | | -7 | 46(-0.8) | -5 | [-1] | [29] | [21] | 22 | 227 | UR | 1 | SmallShort | | (-3) | 30 | 22 | 31 | 20 | 0.5,59 | 50 | | 22 | Jan/11 | 9 | 83.7 | 82.93 | 80.34(-0.02) | 79.54(-0.06) | 79.32(0.32) | 80.44 | -1.5 | | -7 | 47(-0.2) | 10 | [-1] | [13] | [33] | -7 | 111 | UR | 1.1 | SmallShort? | | (-3) | 17 | 67 | 25 | 20 | 0.1,41 | 50 | | 23 | Jan/10 | 15 | 84.01 | 83.19 | 80.36(-0.11) | 79.59(-0.2) | 79.07(0.19) | 79.41 | -2 | | -11 | 47(3.4) | -50 | [-6] | [0] | [7] | -54 | 41 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | 14 | 20 | -0.9,19 | 49 | | 24 | Jan/10 | 14 | 84.01 | 83.19 | 80.45(-0.15) | 79.75(-0.18) | 78.92(0.04) | 79.28 | -2.1 | | -11 | 44(-0.1) | -50 | [-8] | [-8] | [8] | -70 | 15 | DP | 0.4 | OpenShort | | (-6) | 2 | 23 | 8 | -5 | -1.2,10 | 49 | | 25 | Jan/10 | 13 | 84.01 | 83.19 | 80.57(-0.22) | 79.89(-0.25) | 78.89(-0.55) | 78.93 | -2.2 | | -11 | 44(-0.7) | -50 | [-12] | [-42] | [4] | -83 | -115 | DP | 0 | OpenShort | | (-10) | -29 | 16 | 5 | -20 | -1.6,7 | 49 | | | | |
| 26 | Jan/10 | 12 | 84.01 | 83.19 | 80.75(-0.27) | 80.09(-0.34) | 79.33(-0.53) | 78.68 | -2.3 | | -11 | 45(-0.6) | -50 | [-14] | [-44] | [-12] | -96 | -116 | DT | -0.6 | HoldShort | | (-13) | -28 | -23 | -1 | -20 | -2,4 | 49 | | 27 | Jan/10 | 11 | 84.01 | 83.19 | 80.97(-0.28) | 80.36(-0.29) | 79.75(-0.45) | 79.03 | -2.2 | | -11 | 45(-1.5) | -50 | [-15] | [-38] | [0] | -94 | -67 | DT | -0.7 | HoldShort | | (-14) | -24 | 23 | -16 | -20 | -1.9,4 | 49 | | 28 | Jan/10 | 10 | 84.01 | 83.19 | 81.2(-0.31) | 80.59(-0.33) | 80.11(-0.61) | 78.68 | -2.3 | | -11 | 47(2.1) | -50 | [-17] | [-48] | [-21] | -98 | -147 | DT | -1.3 | OpenShort | | (-16) | -32 | -33 | -11 | -20 | -2.4,12 | 49 | | 29 | Jan/10 | 9 | 84.01 | 83.19 | 81.45(-0.28) | 80.86(-0.25) | 80.6(-0.36) | 79.19 | -2.1 | | -11 | 45(-0.4) | -50 | [-15] | [-32] | [-49] | -92 | -84 | DT | -1.4 | HoldShort? | | (-15) | -19 | -121 | -8 | -20 | -2.2,13 | 49 | | 30 | Jan/7 | 15 | 84.53 | 83.62 | 81.68(-0.16) | 81.06(-0.02) | 80.89(0.06) | 81.09 | -1.4 | | -10 | 45(-0.2) | -50 | [-9] | [-2] | [8] | -46 | 110 | DP | 0.2 | OpenShort? | | (-9) | 3 | 19 | 7 | 10 | -0.6,19 | 37 | | | | |
| 31 | Jan/7 | 14 | 84.53 | 83.62 | 81.81(-0.28) | 81.08(-0.07) | 80.84(-0.16) | 80.8 | -1.5 | | -10 | 45(-8.8) | -50 | [-15] | [-16] | [-0] | -66 | 126 | DT | -0 | OpenShort | | (-9) | -9 | 0 | 1 | -6 | -0.9,7 | 37 | | 32 | Jan/7 | 13 | 84.53 | 83.62 | 82.04(-0.26) | 81.14(0.01) | 80.97(-0.12) | 80.8 | -1.5 | | -10 | 54(-4.7) | -50 | [-14] | [-12] | [-8] | -68 | 87 | DT | -0.1 | OpenShort | | (-15) | -6 | -14 | -0 | -20 | -0.9,5 | 37 | | 33 | Jan/7 | 12 | 84.53 | 83.62 | 82.25(-0.23) | 81.14(0) | 81.07(-0.04) | 81.03 | -1.4 | | -10 | 59(-3.7) | -50 | [-12] | [-8] | [5] | -67 | 77 | DP | -0 | OpenShort | | (-13) | -2 | 20 | -3 | -9 | -0.9,6 | 37 | | 34 | Jan/7 | 11 | 84.53 | 83.62 | 82.44(-0.27) | 81.13(-0.15) | 81.1(-0.18) | 80.72 | -1.6 | | -10 | 62(-0.8) | -50 | [-14] | [-19] | [-4] | -69 | 21 | DT | -0.2 | OpenShort | | (-14) | -10 | -10 | -1 | -5 | -1.1,9 | 37 | | 35 | Jan/7 | 10 | 84.53 | 83.62 | 82.66(-0.21) | 81.25(-0.17) | 81.25(-0.06) | 80.87 | -1.5 | | -10 | 63(-0.7) | -50 | [-11] | [-13] | [-11] | -67 | -20 | DT | -0.2 | OpenShort | | (-12) | -3 | -36 | 0 | 12 | -1.2,13 | 37 | | | | |
| 36 | Jan/7 | 9 | 84.53 | 83.62 | 82.83(-0.24) | 81.39(-0.23) | 81.25(0) | 81.44 | -1.3 | | -10 | 64(-1.7) | -50 | [-13] | [-12] | [7] | -58 | 76 | DP | 0.1 | OpenShort? | | (-11) | 0 | 10 | 4 | 20 | -0.9,15 | 37 | | 37 | Jan/6 | 15 | 84.94 | 83.98 | 83.03(-0.24) | 81.58(-0.28) | 81.3(0.12) | 81.28 | -1.5 | | -11 | 66(0.2) | -50 | [-13] | [-7] | [4] | -65 | 68 | DP | -0 | OpenShort? | | (-13) | 6 | 1 | 4 | 20 | -1.1,13 | 36 | | 38 | Jan/6 | 14 | 84.94 | 83.98 | 83.23(-0.28) | 81.81(-0.28) | 81.2(0.05) | 81.27 | -1.5 | | -11 | 65(-1.3) | -50 | [-15] | [-11] | [2] | -68 | 59 | DP | 0 | OpenShort | | (-13) | 3 | -1 | 6 | 11 | -1.2,12 | 36 | | 39 | Jan/6 | 13 | 84.94 | 83.98 | 83.46(-0.26) | 82.04(-0.33) | 81.16(-0.11) | 81.28 | -1.5 | | -11 | 67(0.4) | -50 | [-14] | [-20] | [-0] | -70 | -21 | DT | 0.1 | OpenShort | | (-15) | -6 | -8 | 12 | 1 | -1.3,13 | 36 | | 40 | Jan/6 | 12 | 84.94 | 83.98 | 83.68(-0.25) | 82.31(-0.27) | 81.25(-0.29) | 81.4 | -1.4 | | -11 | 66(1.5) | -50 | [-13] | [-28] | [3] | -76 | -88 | DP | 0.1 | OpenShort | | (-13) | -15 | 8 | 11 | -14 | -1.4,9 | 36 | | | | |
| 41 | Jan/6 | 11 | 84.94 | 83.98 | 83.89(-0.25) | 82.53(-0.48) | 81.49(-0.44) | 81.28 | -1.5 | | -11 | 65(2.7) | -50 | [-13] | [-42] | [12] | -86 | -166 | DP | -0.1 | OpenShort | | (-14) | -23 | 34 | 9 | -10 | -1.6,4 | 36 | | 42 | Jan/6 | 10 | 84.94 | 83.98 | 84.1(-0.3) | 82.93(-0.54) | 81.85(-0.73) | 80.75 | -1.7 | | -11 | 62(8.7) | -50 | [-16] | [-59] | [-14] | -105 | -280 | DT | -0.7 | HoldShort | | (-16) | -38 | -24 | 1 | -20 | -2.2,0 | 36 | | 43 | Jan/6 | 9 | 84.94 | 83.98 | 84.35(-0.27) | 83.38(-0.44) | 82.45(-0.57) | 81.12 | -1.5 | | -11 | 53(6.9) | -50 | [-14] | [-48] | [-21] | -110 | -250 | DT | -1 | HoldShort? | | (-14) | -30 | -39 | -2 | -20 | -2.4,0 | 36 | | 44 | Jan/5 | 15 | 85.47 | 84.27 | 84.58(-0.21) | 83.75(-0.38) | 82.92(-0.54) | 81.74 | -1.4 | | -9 | 47(11.6) | -50 | [-11] | [-43] | [-26] | -113 | -262 | DT | -1 | HoldShort? | | (-13) | -28 | -52 | -6 | -20 | -2.5,0 | 34 | | 45 | Jan/5 | 14 | 85.47 | 84.27 | 84.76(-0.13) | 84.07(-0.23) | 83.37(-0.25) | 82.57 | -1.1 | | -9 | 35(4.8) | -50 | [-7] | [-22] | [-18] | -108 | -192 | DT | -0.8 | HoldShort | | (-8) | -13 | -37 | -2 | -20 | -2.3,0 | 34 | | | | |
| 46 | Jan/5 | 13 | 85.47 | 84.27 | 84.87(-0.09) | 84.26(-0.26) | 83.58(-0.52) | 83.17 | -0.8 | | -9 | 30(3.7) | -50 | [-5] | [-37] | [-12] | -103 | -241 | DT | -0.5 | HoldShort | | (-6) | -27 | -21 | -8 | -20 | -2.1,0 | 34 | | 47 | Jan/5 | 12 | 85.47 | 84.27 | 84.95(-0.08) | 84.48(-0.21) | 84.02(-0.34) | 83.51 | -0.7 | | -9 | 26(2.9) | -50 | [-4] | [-26] | [-6] | -96 | -176 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | 0 | -20 | -2,4 | 34 | | 48 | Jan/5 | 11 | 85.47 | 84.27 | 85.02(-0.08) | 84.66(-0.26) | 84.31(-0.32) | 83.64 | -0.7 | | -9 | 24(3) | -50 | [-4] | [-26] | [-13] | -101 | -160 | DT | -1 | HoldShort | | (-4) | -17 | -16 | -34 | -20 | -2.2,4 | 34 | | 49 | Jan/5 | 10 | 85.47 | 84.27 | 85.09(-0.06) | 84.88(-0.21) | 84.58(-0.2) | 83.91 | -0.6 | | -9 | 21(2.2) | -50 | [-3] | [-18] | [-2] | -80 | -130 | DT | -1.2 | OpenShort | | (-3) | -11 | 16 | -27 | -20 | -2.1,23 | 34 | | 50 | Jan/5 | 9 | 85.47 | 84.27 | 85.14(-0.07) | 85.06(-0.23) | 84.75(-0.24) | 83.65 | -0.7 | | -9 | 18(5.1) | -50 | [-4] | [-21] | [-44] | -96 | -168 | DT | -2.2 | OpenShort? | | (-4) | -13 | -102 | -32 | -20 | -3,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|