CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $76.3400 One month high (close): $84.7200

CNC Daily Change: 0.84% Daily StdDev 2.04% CNC EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $80.55(0.84%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.4

Sample size 29 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.16%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	9	81.47	79.47	79.86(0.1)	(0)	80.15(-0.11)	79.75	-0.7	-10	18(-4.8)	-45	[5]	[-5]	[-10]	-23	-133	DR	-0.8	OpenShort?	(5)	-5	-7	-34	-20	-0.2,32	35
Daily Trend: % Up Forces: 79.86(hourly_sma_20 0.14%) Down Forces: 79.47(daily_ema_10 -0.35%) Support Levels: Resistance Levels: 81.47(daily_ema_20 2.16%)

2	Jan/13	15	81.59	79.61	79.78(0.13)	80.08(-0.04)	80.24(0.01)	79.86	-0.7	-11	23(-5.4)	-40	[6]	[-1]	[-13]	18	-113	DR	-0.6	OpenShort?	(6)	1	-25	-17	-16	0.1,65	31
3	Jan/13	14	81.59	79.61	79.68(0.16)	80.11(0.02)	80.23(0.02)	80.25	-0.5	-11	29(-3.3)	-30	[8]	[1]	[-4]	61	-78	CR	0	HoldShort	(8)	1	-12	-2	9	0.8,91	31
4	Jan/13	13	81.59	79.61	79.55(0.18)	80.09(0.04)	80.21(0.09)	80.44	-0.4	-11	32(-3.4)	-5	[9]	[6]	[5]	78	-40	RG	0.3	Wait	(9)	4	5	7	20	1.1,100	31
5	Jan/13	12	81.59	79.61	79.41(0.27)	80.06(0.04)	80.14(0.16)	80.36	-0.5	-11	35(-8.3)	5	[13]	[10]	[2]	68	-100	RG	0.2	Wait	(10)	8	4	-1	17	1,93	31

6	Jan/13	11	81.59	79.61	79.2(0.25)	80.03(0.05)	80.01(0.11)	80.3	-0.5	-11	44(-4.7)	20	[12]	[8]	[12]	68	-73	UT	0.3	OpenLong	(14)	5	33	0	11	1,93	31
7	Jan/13	10	81.59	79.61	79(0.23)	79.99(0.03)	79.92(-0.1)	79.78	-0.7	-11	48(-5.7)	-30	[11]	[-3]	[-11]	57	-142	DR	-0.1	OpenShort	(12)	-5	-25	-3	-20	0.6,92	31
8	Jan/13	9	81.59	79.61	78.82(0.27)	79.97(0.13)	80(0.04)	80.17	-0.5	-11	54(-2.9)	-10	[13]	[6]	[2]	70	-78	RG	0.1	Wait?	(14)	2	6	-0	-1	1,95	31
9	Jan/12	15	81.77	79.98	78.61(0.19)	79.87(0.13)	80(0)	80.08	-0.7	-9	57(0.1)	-10	[9]	[4]	[5]	68	9	RG	0.1	Wait?	(13)	0	21	-5	-9	1,93	34
10	Jan/12	14	81.77	79.98	78.46(0.19)	79.77(0.16)	79.97(-0.1)	79.75	-0.8	-9	57(-1)	-20	[9]	[-1]	[-6]	65	-43	DR	-0.2	OpenShort	(9)	-5	-6	-8	-20	0.9,92	34

11	Jan/12	13	81.77	79.98	78.31(0.19)	79.64(0.21)	80.05(-0.01)	79.84	-0.7	-9	58(0.7)	-30	[9]	[5]	[-8]	71	19	CR	-0.1	HoldShort	(11)	-1	-15	-7	-20	1,96	34
12	Jan/12	12	81.77	79.98	78.16(0.21)	79.47(0.28)	80.06(0.14)	80.07	-0.7	-9	57(1.5)	-5	[10]	[14]	[-2]	83	74	CR	0	OpenShort	(11)	7	-2	-5	-5	1.3,100	34
13	Jan/12	11	81.77	79.98	78(0.22)	79.25(0.29)	79.95(0.21)	80.1	-0.6	-9	56(2)	0	[11]	[18]	[0]	88	110	RG	0.1	Wait	(11)	10	-1	-5	14	1.5,100	34
14	Jan/12	10	81.77	79.98	77.83(0.26)	79.02(0.34)	79.78(0.29)	80.11	-0.6	-9	54(2.9)	10	[13]	[24]	[2]	93	113	RG	0.2	Wait	(12)	14	1	-3	20	1.7,100	34
15	Jan/12	9	81.77	79.98	77.63(0.26)	78.75(0.48)	79.55(0.39)	80.09	-0.7	-9	51(3.2)	15	[13]	[32]	[3]	98	166	TP	0.4	OpenShort?	(13)	19	10	-2	7	1.9,100	34

16	Jan/11	15	81.85	80.32	77.43(0.22)	78.37(0.47)	79.24(0.47)	79.94	-0.7	-7	47(5)	40	[11]	[35]	[12]	103	222	UT	0.6	HoldLong?	(14)	23	27	-2	20	2.1,100	40
17	Jan/11	14	81.85	80.32	77.26(0.17)	78(0.44)	78.87(0.42)	79.52	-0.9	-7	42(4.7)	30	[8]	[31]	[10]	103	228	UT	0.6	HoldLong	(10)	20	22	1	20	2.1,100	40
18	Jan/11	13	81.85	80.32	77.13(0.21)	77.66(0.4)	78.54(0.36)	79.19	-1	-7	38(3.9)	30	[10]	[28]	[8]	103	157	UT	0.7	HoldLong	(9)	18	8	6	20	2.1,100	40
19	Jan/11	12	81.85	80.32	76.97(0.05)	77.35(0.25)	78.26(0.38)	79.07	-1.1	-7	34(3.2)	5	[2]	[23]	[24]	110	313	RG	0.9	SmallShort	(11)	18	40	14	20	2.4,100	40
20	Jan/11	11	81.85	80.32	76.93(-0.05)	77.16(0.23)	77.96(0.61)	78.46	-1.3	-7	31(-4.1)	-20	[-2]	[33]	[15]	99	391	UR	0.6	SmallShort	(1)	30	17	21	20	2,99	40

21	Jan/11	10	81.85	80.32	76.97(-0.06)	76.98(0.17)	77.49(0.47)	78.2	-1.4	-7	35(-3.6)	-10	[-3]	[24]	[20]	84	328	UR	0.8	SmallShort	(-4)	23	27	28	20	1.4,99	40
22	Jan/11	9	81.85	80.32	77.02(-0.09)	76.85(0.13)	77.13(0.44)	77.79	-1.6	-7	38(-3.7)	-35	[-4]	[22]	[11]	69	291	UR	0.7	SmallShort?	(-5)	21	-4	45	20	0.8,99	40
23	Jan/10	15	81.79	80.73	77.09(-0.03)	76.75(0.17)	76.79(0.47)	77.85	-1.5	-7	42(0.8)	-5	[-2]	[23]	[18]	37	240	UR	1	SmallShort?	(-4)	23	23	33	20	0.7,69	34
24	Jan/10	14	81.79	80.73	77.11(-0.17)	76.62(0.14)	76.43(0.08)	77.5	-1.6	-7	41(-6.5)	-25	[-8]	[2]	[38]	-1	231	UR	1	SmallShort	(-3)	4	91	21	20	0.4,39	34
25	Jan/10	13	81.79	80.73	77.24(-0.3)	76.62(0)	76.37(-0.13)	76.15	-2.1	-7	48(-6.5)	-50	[-15]	[-13]	[-9]	-65	113	DT	-0.2	OpenShort	(-13)	-6	-17	-1	-20	-0.9,8	34

26	Jan/10	12	81.79	80.73	77.47(-0.3)	76.62(0)	76.47(-0.1)	76.41	-2	-7	54(-6.7)	-50	[-15]	[-12]	[7]	-61	121	DP	-0	OpenShort	(-14)	-5	26	-6	-3	-0.7,7	34
27	Jan/10	11	81.79	80.73	77.7(-0.33)	76.51(-0.12)	76.55(-0.25)	76.02	-2.2	-7	61(-4)	-50	[-16]	[-22]	[-5]	-63	34	DT	-0.3	OpenShort	(-18)	-12	-8	-2	-20	-1,12	34
28	Jan/10	10	81.79	80.73	77.96(-0.29)	76.6(0.01)	76.74(-0.1)	76.14	-2.1	-7	65(-2.2)	-50	[-14]	[-11]	[-26]	-62	22	DT	-0.3	OpenShort	(-17)	-5	-65	-2	-20	-1.1,16	34
29	Jan/10	9	81.79	80.73	78.19(-0.26)	76.59(-0.14)	76.82(0.22)	77.12	-1.8	-7	67(-3.5)	-45	[-13]	[1]	[19]	-43	158	UR	0.2	SmallShort?	(-13)	11	34	7	20	-0.6,22	34
30	Jan/7	15	81.86	81.39	78.39(-0.32)	76.7(-0.35)	76.65(0.14)	76.61	-2	-4	71(-4.5)	-50	[-16]	[-9]	[-1]	-58	105	DT	-0	OpenShort?	(-15)	7	-22	5	20	-1,17	25

31	Jan/7	14	81.86	81.39	78.64(-0.28)	76.97(-0.3)	76.54(0.09)	76.93	-1.9	-4	75(-1.2)	-45	[-14]	[-10]	[9]	-57	69	DP	0.2	OpenShort	(-17)	4	8	9	20	-0.9,16	25
32	Jan/7	13	81.86	81.39	78.86(-0.28)	77.2(-0.3)	76.47(0.01)	76.81	-1.9	-4	76(-0.2)	-50	[-14]	[-14]	[8]	-64	9	DP	0.2	OpenShort	(-15)	1	14	8	20	-1,11	25
33	Jan/7	12	81.86	81.39	79.08(-0.28)	77.43(-0.21)	76.46(0.18)	76.6	-2	-4	77(1)	-45	[-14]	[-4]	[5]	-74	0	DP	0.1	OpenShort	(-15)	9	20	6	-20	-1.2,6	25
34	Jan/7	11	81.86	81.39	79.3(-0.35)	77.59(-0.5)	76.32(-0.55)	76.3	-2.1	-4	76(2.7)	-50	[-17]	[-47]	[4]	-83	-177	DP	-0	OpenShort	(-17)	-27	14	4	-13	-1.5,5	25
35	Jan/7	10	81.86	81.39	79.58(-0.35)	77.98(-0.6)	76.74(-0.88)	76.09	-2.2	-4	73(5.3)	-50	[-17]	[-66]	[-13]	-88	-315	DT	-0.3	OpenShort	(-19)	-43	-31	7	-20	-1.8,7	25

36	Jan/7	9	81.86	81.39	79.86(-0.32)	78.45(-0.55)	77.42(-0.65)	76.56	-2	-4	68(4.4)	-50	[-16]	[-53]	[-9]	-91	-260	DT	-0.5	OpenShort?	(-17)	-32	-13	-2	-20	-1.9,7	25
37	Jan/6	15	81.86	82.26	80.12(-0.34)	78.88(-0.53)	77.93(-0.56)	76.76	-1.8	-1	63(7.3)	-50	[-17]	[-48]	[8]	-96	-229	DP	-0.7	OpenShort?	(-17)	-27	48	-12	-20	-2,4	25
38	Jan/6	14	81.86	82.26	80.39(-0.42)	79.3(-0.66)	78.37(-0.7)	76.05	-2.1	-1	56(12.9)	-50	[-20]	[-59]	[-63]	-110	-308	DT	-1.5	HoldShort	(-21)	-34	-144	-11	-20	-2.8,10	25
39	Jan/6	13	81.86	82.26	80.73(-0.22)	79.83(-0.3)	78.92(-0.35)	78.25	-1.3	-1	43(2.6)	-50	[-11]	[-31]	[-28]	-84	-183	DT	-0.6	OpenShort	(-14)	-17	-71	3	-20	-2.1,19	25
40	Jan/6	12	81.86	82.26	80.91(-0.17)	80.07(-0.32)	79.2(-0.36)	79.35	-0.9	-1	40(1.6)	-40	[-8]	[-31]	[6]	-59	-114	DP	0.1	OpenShort	(-9)	-18	8	24	-3	-1.4,26	25

41	Jan/6	11	81.86	82.26	81.05(-0.16)	80.33(-0.22)	79.49(-0.43)	79.22	-0.9	-1	39(2)	-45	[-8]	[-32]	[-0]	-77	-179	DT	-0.3	OpenShort	(-9)	-21	6	10	-20	-1.7,16	25
42	Jan/6	10	81.86	82.26	81.18(-0.17)	80.51(-0.25)	79.83(-0.46)	79.13	-1	-1	37(3.1)	-30	[-8]	[-34]	[12]	-92	-197	DP	-0.7	OpenShort	(-9)	-22	52	-2	-20	-2,8	25
43	Jan/6	9	81.86	82.26	81.32(-0.25)	80.71(-0.37)	80.2(-0.67)	78.33	-1.3	-1	34(11.5)	-50	[-12]	[-48]	[-51]	-130	-292	DT	-2	HoldShort?	(-12)	-33	-110	-19	-20	-3.2,0	25
44	Jan/5	15	81.81	83.11	81.52(-0.13)	81.01(-0.21)	80.74(-0.27)	80.04	-0.6	7	22(4.7)	-20	[-6]	[-21]	[-18]	-106	-121	DT	-1.1	HoldShort?	(-8)	-13	-39	-9	-20	-2.4,4	32
45	Jan/5	14	81.81	83.11	81.63(-0.12)	81.18(-0.12)	80.96(-0.25)	80.66	-0.4	7	17(0)	-20	[-6]	[-18]	[-10]	-86	-63	DT	-0.6	HoldShort	(-5)	-13	-24	-2	-20	-1.8,9	32

46	Jan/5	13	81.81	83.11	81.73(-0.11)	81.28(-0.09)	81.16(-0.05)	81.04	-0.3	7	17(-0.9)	10	[-6]	[-7]	[-1]	-74	18	RG	-0.2	Wait	(-6)	-3	-4	0	-2	-1.3,9	32
47	Jan/5	12	81.81	83.11	81.82(-0.11)	81.35(-0.17)	81.2(-0.01)	81.1	-0.2	7	18(-0.6)	20	[-6]	[-7]	[5]	-78	17	RG	-0.2	Wait	(-6)	-1	16	-8	11	-1.3,5	32
48	Jan/5	11	81.81	83.11	81.91(-0.12)	81.49(-0.18)	81.21(-0.09)	80.85	-0.3	7	19(0.4)	-15	[-6]	[-12]	[-11]	-80	-33	DT	-0.6	HoldShort	(-7)	-5	-15	-27	-12	-1.8,15	32
49	Jan/5	10	81.81	83.11	82.01(-0.13)	81.64(-0.13)	81.28(-0.18)	81.09	-0.2	7	19(0.1)	-35	[-7]	[-15]	[-20]	-75	-26	DT	-0.3	HoldShort	(-6)	-9	-42	-25	-19	-1.6,15	32
50	Jan/5	9	81.81	83.11	82.12(-0.09)	81.75(-0.02)	81.43(0.04)	81.75	-0	7	18(-1.9)	25	[-5]	[-1]	[9]	-53	50	RG	0.6	Wait?	(-5)	2	35	-18	2	-0.7,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI