REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $103.3900 One month high (close): $116.9600

REMX Daily Change: -2.51% Daily StdDev 2.37% REMX EMA_5_Trend: 0.55% 10Minute StdDev: $2.3259

Latest Price : $114.02(-2.51%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($2.7) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 33 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	110.93	112.78	114.69(0.21)	115.84(-0.21)	115.05(-0.3)	114.4	1	5	60(-8.2)	40	[9]	[-14]	[-14]	-14	-321	DR	-0.3	OpenShort?	(8)	-13	-23	-16	-20	-0.1,39	63
Daily Trend: % Up Forces: 114.69(hourly_sma_20 0.25%) Down Forces: Support Levels: 112.78(daily_ema_10 -1.42%) 110.93(daily_ema_20 -3.03%) Resistance Levels: 115.84(weak_hourly_sma_10 1.26%)

2	Jan/13	14	110.93	112.78	114.45(0.3)	116.08(-0.09)	115.4(-0.26)	115.03	1.2	5	69(-9.5)	50	[13]	[-9]	[-5]	15	-324	DR	-0.2	OpenShort	(10)	-11	1	-13	-20	0.2,60	63
3	Jan/13	13	110.93	112.78	114.11(0.27)	116.19(-0.11)	115.7(-0.35)	114.99	1.2	5	78(-6.7)	45	[11]	[-14]	[-8]	25	-284	DR	-0.3	OpenShort	(13)	-15	-4	-14	-20	0.3,67	63
4	Jan/13	12	110.93	112.78	113.8(0.33)	116.32(-0.09)	116.11(-0.27)	115.11	1.2	5	85(-7.3)	40	[14]	[-9]	[-14]	35	-285	DR	-0.3	OpenShort	(12)	-11	-22	-14	-20	0.4,75	63
5	Jan/13	11	110.93	112.78	113.43(0.36)	116.42(0.26)	116.42(-0.2)	115.74	1.4	5	92(-5.8)	35	[15]	[2]	[-13]	54	-217	CR	-0.2	HoldShort	(15)	-8	-12	-10	-20	0.7,86	63

6	Jan/13	10	110.93	112.78	113.02(0.38)	116.12(0.33)	116.65(-0.09)	116.06	1.5	5	98(-3)	45	[16]	[8]	[-12]	66	-140	CR	-0.2	HoldShort	(17)	-4	-19	-6	-20	0.9,93	63
7	Jan/13	9	110.93	112.78	112.59(0.39)	115.74(0.37)	116.75(0.06)	116.59	1.6	5	101(-0.9)	50	[17]	[15]	[-8]	76	-23	CR	-0	OpenShort?	(17)	3	-14	-5	-20	1.1,98	63
8	Jan/12	15	110.91	112.56	112.15(0.36)	115.31(0.48)	116.68(0.14)	116.99	1.7	7	102(4)	50	[15]	[22]	[3]	85	100	UT	0.1	OpenLong?	(18)	6	8	-3	4	1.4,100	70
9	Jan/12	14	110.91	112.56	111.75(0.31)	114.76(0.48)	116.52(0.09)	116.76	1.7	7	98(4.9)	50	[13]	[19]	[0]	85	156	UT	0.1	OpenLong	(15)	4	-1	-5	19	1.4,100	70
10	Jan/12	13	110.91	112.56	111.41(0.32)	114.21(0.59)	116.42(0.73)	116.78	1.7	7	93(6.4)	50	[14]	[49]	[2]	90	340	UT	0.1	OpenLong	(13)	31	2	-6	20	1.6,100	70

11	Jan/12	12	110.91	112.56	111.05(0.32)	113.54(0.65)	115.58(0.76)	116.71	1.6	7	87(8.1)	50	[14]	[51]	[10]	95	377	UT	0.4	OpenLong	(14)	32	19	-9	20	1.8,100	70
12	Jan/12	11	110.91	112.56	110.7(0.27)	112.81(0.69)	114.71(0.67)	116.17	1.5	7	78(7.9)	50	[11]	[48]	[5]	100	386	UT	0.5	HoldLong	(12)	28	-2	2	20	2,100	70
13	Jan/12	10	110.91	112.56	110.4(0.33)	112.04(0.68)	113.95(0.84)	116.22	1.5	7	71(10.8)	50	[14]	[55]	[10]	108	407	UT	0.9	HoldLong	(12)	35	-0	3	20	2.3,100	70
14	Jan/12	9	110.91	112.56	110.04(0.29)	111.28(0.77)	113(0.89)	116.23	1.5	7	60(15.6)	50	[12]	[59]	[57]	123	493	UT	1.5	HoldLong?	(14)	38	133	8	20	2.9,100	70
15	Jan/11	15	110.7	111.9	109.72(0.11)	110.43(0.46)	112(0.45)	112.61	0.6	3	44(1.4)	50	[5]	[31]	[6]	95	265	UT	0.4	OpenLong?	(6)	19	6	2	20	1.8,100	69

16	Jan/11	14	110.7	111.9	109.6(0.06)	109.92(0.44)	111.5(0.55)	112.45	0.5	3	43(3.2)	50	[3]	[35]	[11]	100	340	UT	0.7	HoldLong	(4)	24	11	8	20	2,100	69
17	Jan/11	13	110.7	111.9	109.53(0.03)	109.44(0.41)	110.89(0.69)	112.15	0.4	3	40(1.7)	50	[1]	[40]	[18]	100	387	UT	1	HoldLong	(2)	30	22	25	20	2,100	69
18	Jan/11	12	110.7	111.9	109.53(0)	108.99(0.23)	110.13(0.52)	111.55	0.3	3	38(0)	40	[0]	[28]	[18]	90	325	UR	1.1	SmallShort	(0)	22	12	33	20	1.6,100	69
19	Jan/11	11	110.7	111.9	109.5(-0.05)	108.74(0.12)	109.56(0.62)	111.24	0.2	3	38(-2.1)	30	[-2]	[30]	[32]	75	372	UR	1.3	SmallShort	(-0)	27	43	42	20	1.4,90	69
20	Jan/11	10	110.7	111.9	109.55(-0.05)	108.61(0.07)	108.88(0.53)	110.11	-0.2	3	40(-1.8)	50	[-2]	[25]	[20]	25	238	UR	0.9	SmallShort	(-4)	23	25	27	20	0.4,65	69

21	Jan/11	9	110.7	111.9	109.6(-0.05)	108.53(-0.06)	108.31(0.3)	109.45	-0.4	3	42(-0.3)	50	[-2]	[12]	[23]	-10	118	UR	0.8	SmallShort?	(-4)	13	42	25	20	-0.1,43	69
22	Jan/10	15	110.78	111.48	109.66(-0.15)	108.59(-0.16)	107.99(0.11)	108.36	-0.7	-1	42(1)	-30	[-6]	[-1]	[-0]	-51	63	DT	0.3	OpenShort?	(-4)	5	-12	14	16	-0.9,22	67
23	Jan/10	14	110.78	111.48	109.82(-0.15)	108.76(-0.04)	107.87(-0.04)	108.66	-0.6	-1	41(-2.4)	-10	[-7]	[-5]	[14]	-57	37	DP	0.6	OpenShort	(-5)	-2	35	12	6	-0.8,13	67
24	Jan/10	13	110.78	111.48	109.99(-0.28)	108.8(-0.18)	107.91(-0.41)	107.75	-0.9	-1	43(-3.4)	-50	[-12]	[-25]	[1]	-86	-14	DP	-0.1	OpenShort	(-9)	-18	10	-0	-20	-1.5,2	67
25	Jan/10	12	110.78	111.48	110.3(-0.33)	109(-0.25)	108.35(-0.37)	107.49	-1	-1	47(-4.5)	-50	[-14]	[-26]	[-8]	-93	-2	DT	-0.5	HoldShort	(-13)	-16	-7	-8	-20	-1.7,0	67

26	Jan/10	11	110.78	111.48	110.66(-0.38)	109.27(-0.34)	108.75(-0.44)	107.68	-0.9	-1	51(-5.2)	-50	[-17]	[-31]	[-5]	-93	14	DT	-0.6	HoldShort	(-14)	-19	0	-12	-20	-1.7,0	67
27	Jan/10	10	110.78	111.48	111.08(-0.39)	109.64(-0.38)	109.23(-0.47)	107.68	-0.9	-1	57(-3.4)	-50	[-17]	[-34]	[-21]	-85	-26	DT	-0.8	HoldShort	(-16)	-20	-49	-6	-20	-1.7,8	67
28	Jan/10	9	110.78	111.48	111.52(-0.32)	110.06(-0.18)	109.75(0.05)	108.98	-0.5	-1	60(-6.2)	-50	[-14]	[-6]	[-13]	-69	120	DT	-0.4	OpenShort?	(-14)	2	-36	0	-18	-1.2,11	67
29	Jan/7	15	111.25	111.52	111.88(-0.29)	110.26(-0.19)	109.69(0.05)	109.92	-0.3	-1	66(2.3)	-30	[-13]	[-5]	[7]	-58	138	DP	0.1	OpenShort?	(-13)	2	14	5	17	-0.9,15	45
30	Jan/7	14	111.25	111.52	112.2(-0.33)	110.47(-0.19)	109.64(-0.15)	109.55	-0.4	-1	64(-3.1)	-50	[-14]	[-14]	[-4]	-66	66	DT	-0	OpenShort	(-13)	-7	-11	7	-18	-1.1,12	45

31	Jan/7	13	111.25	111.52	112.57(-0.29)	110.68(-0.05)	109.8(-0.24)	109.85	-0.4	-1	67(-1.3)	-50	[-13]	[-15]	[-4]	-69	1	DT	0	OpenShort	(-14)	-10	-5	5	-20	-1.1,9	45
32	Jan/7	12	111.25	111.52	112.9(-0.27)	110.73(-0.12)	110.06(-0.25)	109.99	-0.3	-1	68(-0.4)	-35	[-12]	[-16]	[9]	-73	-43	DP	-0	OpenShort	(-12)	-11	31	2	-18	-1.1,5	45
33	Jan/7	11	111.25	111.52	113.2(-0.33)	110.86(-0.31)	110.34(-0.47)	109.17	-0.5	-1	69(2.7)	-50	[-14]	[-31]	[-12]	-88	-138	DT	-0.4	OpenShort	(-14)	-20	-20	-7	-20	-1.5,0	45
34	Jan/7	10	111.25	111.52	113.58(-0.26)	111.2(-0.34)	110.86(-0.38)	109.69	-0.4	-1	66(2.3)	-50	[-11]	[-27]	[-10]	-84	-167	DT	-0.5	OpenShort	(-13)	-17	-21	-7	-17	-1.5,4	45
35	Jan/7	9	111.25	111.52	113.88(-0.28)	111.58(-0.43)	111.28(-0.25)	110.25	-0.3	-1	64(2.6)	-50	[-12]	[-23]	[-12]	-78	-94	DT	-0.4	OpenShort?	(-11)	-11	-35	-4	3	-1.5,10	45

36	Jan/6	15	111.55	111.35	114.2(-0.21)	112.06(-0.41)	111.56(0.15)	111.2	-0.1	-2	61(3.6)	-40	[-9]	[-4]	[-1]	-67	-2	DT	-0.2	OpenShort?	(-10)	7	-12	-0	20	-1.3,16	46
37	Jan/6	14	111.55	111.35	114.44(-0.08)	112.52(-0.42)	111.39(0.01)	111.52	-0	-2	57(2.2)	-10	[-3]	[-9]	[3]	-63	-176	DP	0.1	OpenShort	(-8)	0	0	7	20	-1.3,20	46
38	Jan/6	13	111.55	111.35	114.53(-0.07)	112.99(-0.43)	111.38(-0.13)	111.51	-0	-2	55(2.2)	-20	[-3]	[-15]	[-4]	-65	-221	DT	0.1	OpenShort	(-4)	-6	-20	13	4	-1.4,20	46
39	Jan/6	12	111.55	111.35	114.61(-0.05)	113.48(-0.39)	111.53(-0.31)	112.06	0.1	-2	53(1.4)	0	[-2]	[-22]	[8]	-66	-249	RG	0.3	Wait	(-2)	-13	21	9	-5	-1.2,14	46
40	Jan/6	11	111.55	111.35	114.67(-0.06)	113.92(-0.46)	111.88(-0.58)	111.5	-0	-2	52(2.1)	-15	[-3]	[-35]	[9]	-84	-367	DP	-0.2	OpenShort	(-3)	-25	42	-5	-20	-1.6,6	46

41	Jan/6	10	111.55	111.35	114.74(-0.12)	114.45(-0.57)	112.53(-1.06)	110.37	-0.3	-2	50(6.7)	-50	[-5]	[-58]	[-29]	-105	-529	DT	-1.1	HoldShort	(-5)	-45	-39	-27	-20	-2.2,0	46
42	Jan/6	9	111.55	111.35	114.88(-0.04)	115.11(-0.37)	113.73(-0.75)	111.43	-0	-2	43(1.8)	-45	[-2]	[-40]	[-28]	-94	-452	DT	-1.4	OpenShort?	(-2)	-32	-32	-37	-20	-2,6	46
43	Jan/5	15	111.91	111	114.93(0.01)	115.54(-0.37)	114.59(-0.76)	112.31	0.1	-2	41(2.4)	-30	[0]	[-38]	[-34]	-69	-435	DR	-1.4	OpenShort?	(-1)	-32	-55	-38	-20	-1.6,21	46
44	Jan/5	14	111.91	111	114.92(0.07)	115.97(-0.18)	115.47(-0.41)	113.81	0.5	-2	39(-1.8)	-30	[3]	[-19]	[-24]	-24	-278	DR	-1	OpenShort	(3)	-17	-38	-28	-20	-0.7,44	46
45	Jan/5	13	111.91	111	114.84(0.1)	116.18(-0.15)	115.95(-0.39)	114.86	0.7	-2	40(-1.8)	-30	[4]	[-17]	[-19]	16	-205	DR	-0.6	OpenShort	(5)	-17	-35	-19	-20	0,66	46

46	Jan/5	12	111.91	111	114.73(0.14)	116.35(-0.01)	116.4(-0.08)	115.84	0.9	-2	42(-0.9)	0	[6]	[-0]	[-7]	46	-66	DR	-0.3	OpenShort	(7)	-3	-11	-11	-20	0.6,81	46
47	Jan/5	11	111.91	111	114.57(0.17)	116.36(0.25)	116.49(-0.01)	116.14	1	-2	43(-0.4)	5	[7]	[8]	[-12]	60	-36	CR	-0.2	HoldShort	(7)	-0	-15	-10	-20	0.9,87	46
48	Jan/5	10	111.91	111	114.38(0.18)	116.07(0.29)	116.5(0.03)	116.55	1.1	-2	44(0.7)	35	[8]	[11]	[3]	74	12	UT	0	OpenLong	(8)	1	4	25	-20	1.2,94	46
49	Jan/5	9	111.91	111	114.18(0.18)	115.73(0.28)	116.46(0.05)	116.45	1.1	-2	43(0.6)	15	[8]	[12]	[-3]	78	27	CR	-0	OpenShort?	(8)	2	-17	26	-14	1.3,95	46
50	Jan/4	15	112.04	110.29	113.97(0.21)	115.41(0.34)	116.4(0.09)	116.93	1.1	-1	42(2.9)	50	[9]	[17]	[13]	90	67	UT	0.3	OpenLong?	(9)	4	20	30	19	1.7,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI