UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.5100 One month high (close): $16.9500

UVXY Daily Change: 9.04% Daily StdDev 7.86% UVXY EMA_5_Trend: -1.14% 10Minute StdDev: $0.362

Latest Price : $12.55(9.04%)

Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.5

Sample size 41 Avg positive next hour return: 0.61%(49%) Avg negative next hour return: -0.74%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	13.31	12.31	11.79(-0.17)	11.78(0.68)	11.99(1.18)	12.34	-0.6	-9	22(-2.8)	-15	[-2]	[18]	[32]	86	933	UR	1	SmallShort?	(-2)	15	32	26	20	1.6,96	38
Daily Trend: % Up Forces: Down Forces: 11.79(hourly_sma_20 -4.46%) Support Levels: 11.78(weak_hourly_sma_10 -4.54%) Resistance Levels: 13.31(daily_ema_20 7.86%)

2	Jan/13	14	13.31	12.31	11.81(-0.42)	11.7(0.34)	11.85(1.11)	12.04	-0.8	-9	25(-6.1)	-30	[-5]	[15]	[17]	61	869	UR	0.5	SmallShort	(-4)	14	11	33	20	0.6,96	38
3	Jan/13	13	13.31	12.31	11.86(-0.5)	11.66(0.6)	11.72(0.69)	11.94	-0.9	-9	31(-4.9)	-50	[-6]	[11]	[5]	29	734	UR	0.5	SmallShort	(-7)	9	-10	26	20	0.2,74	38
4	Jan/13	12	13.31	12.31	11.92(-0.75)	11.59(0.52)	11.64(0.69)	12.03	-0.8	-9	36(-8.4)	-40	[-10]	[9]	[31]	7	994	UR	0.7	SmallShort	(-7)	9	45	24	20	0.2,52	38
5	Jan/13	11	13.31	12.31	12.01(-0.99)	11.53(-0.09)	11.56(0.09)	11.63	-1.1	-9	44(-8.7)	-50	[-13]	[-3]	[9]	-39	676	DP	0.1	OpenShort	(-12)	1	2	6	20	-0.6,26	38

6	Jan/13	10	13.31	12.31	12.13(-1.06)	11.54(-0.17)	11.56(0)	11.61	-1.1	-9	53(-6.2)	-50	[-14]	[-5]	[16]	-49	612	DP	0.1	OpenShort	(-14)	0	25	4	20	-0.6,16	38
7	Jan/13	9	13.31	12.31	12.26(-1.05)	11.56(-0.26)	11.55(-0.35)	11.39	-1.2	-9	59(-4.1)	-50	[-13]	[-10]	[-9]	-64	239	DT	-0.2	OpenShort?	(-15)	-5	-19	-1	-20	-1,11	38
8	Jan/12	15	13.41	12.31	12.39(-0.8)	11.59(-0.34)	11.59(0.43)	11.56	-1.2	-12	63(-0.9)	-50	[-10]	[-1]	[0]	-58	225	DT	-0	OpenShort?	(-15)	6	-4	5	9	-0.9,15	27
9	Jan/12	14	13.41	12.31	12.49(-0.48)	11.63(-0.51)	11.54(0.35)	11.6	-1.2	-12	64(1.3)	-50	[-6]	[-2]	[7]	-61	-147	DP	0.1	OpenShort	(-10)	5	-6	5	20	-0.9,12	27
10	Jan/12	13	13.41	12.31	12.55(-0.48)	11.69(-0.93)	11.5(-0.17)	11.65	-1.1	-12	63(1.4)	-35	[-6]	[-11]	[18]	-61	-280	DP	0.2	OpenShort	(-6)	-2	11	10	20	-0.9,12	27

11	Jan/12	12	13.41	12.31	12.61(-0.55)	11.8(-1.01)	11.52(-0.35)	11.55	-1.2	-12	61(2)	-50	[-7]	[-14]	[8]	-72	-377	DP	0	OpenShort	(-7)	-5	-3	8	20	-1.1,6	27
12	Jan/12	11	13.41	12.31	12.68(-0.55)	11.92(-1.24)	11.56(-0.26)	11.58	-1.2	-12	59(1.8)	-50	[-7]	[-15]	[15]	-77	-384	DP	0	OpenShort	(-7)	-3	29	4	20	-1.2,3	27
13	Jan/12	10	13.41	12.31	12.75(-0.86)	12.07(-1.47)	11.59(-1.11)	11.33	-1.4	-12	57(3.9)	-50	[-11]	[-28]	[-11]	-90	-531	DT	-0.3	OpenShort	(-9)	-14	-7	2	-20	-1.6,0	27
14	Jan/12	9	13.41	12.31	12.86(-0.69)	12.25(-1.92)	11.72(-1.43)	11.39	-1.3	-12	54(4.4)	-50	[-9]	[-35]	[-18]	-95	-808	DT	-0.4	OpenShort?	(-11)	-18	-39	3	-20	-1.8,0	27
15	Jan/11	15	13.64	12.43	12.95(-0.54)	12.49(-1.81)	11.89(-1.57)	11.74	-1.2	-12	49(4.6)	-50	[-7]	[-35]	[-6]	-90	-784	DT	-0.2	OpenShort?	(-8)	-20	-4	5	-20	-1.6,0	22

16	Jan/11	14	13.64	12.43	13.02(-0.53)	12.72(-1.85)	12.08(-1.55)	11.78	-1.2	-12	45(3.7)	-50	[-7]	[-35]	[-8]	-95	-811	DT	-0.4	OpenShort	(-6)	-20	3	1	-20	-1.8,0	22
17	Jan/11	13	13.64	12.43	13.09(-0.46)	12.96(-1.82)	12.27(-2.23)	11.75	-1.2	-12	41(5.1)	-50	[-6]	[-44]	[-32]	-103	-1120	DT	-0.8	HoldShort	(-8)	-29	-20	-10	-20	-2.1,0	22
18	Jan/11	12	13.64	12.43	13.15(-0.45)	13.2(-1.2)	12.55(-1.88)	11.93	-1.1	-12	36(4.7)	-50	[-6]	[-35]	[-48]	-105	-953	DT	-1.1	HoldShort	(-6)	-24	-33	-16	-20	-2.2,0	22
19	Jan/11	11	13.64	12.43	13.21(-0.23)	13.36(-0.37)	12.79(-2.22)	12.24	-0.9	-12	31(2.4)	-50	[-3]	[-33]	[-62]	-99	-1047	DT	-1.1	OpenShort	(-4)	-29	-44	-27	-20	-2,1	22
20	Jan/11	10	13.64	12.43	13.24(-0.08)	13.41(-0.07)	13.08(-2.1)	12.67	-0.6	-12	29(0.6)	-50	[-1]	[-29]	[-36]	-73	-878	DT	-0.9	OpenShort	(-1)	-27	-9	-28	-20	-1.3,10	22

21	Jan/11	9	13.64	12.43	13.25(-0.15)	13.42(-0.15)	13.36(-2.05)	12.76	-0.6	-12	28(1.1)	-50	[-2]	[-29]	[-43]	-58	-733	DT	-1.4	OpenShort?	(-1)	-26	-35	-42	-20	-1.1,20	22
22	Jan/10	15	13.84	12.58	13.25(0)	13.42(0)	13.64(-1.52)	13.11	-0.5	-11	27(-0.4)	-50	[0]	[-21]	[-21]	-17	-498	DR	-1.2	OpenShort?	(0)	-20	-4	-39	-20	-0.4,43	21
23	Jan/10	14	13.84	12.58	13.27(0.08)	13.44(-0.22)	13.85(-0.72)	13.15	-0.4	-11	27(-0.7)	-50	[1]	[-12]	[-35]	10	-345	DR	-1.6	OpenShort	(1)	-9	-56	-31	-20	-0.3,67	21
24	Jan/10	13	13.84	12.58	13.26(0.53)	13.47(0.45)	13.95(1.6)	13.75	-0.1	-11	28(-1)	-15	[7]	[24]	[-5]	69	239	CR	-0.5	HoldShort	(4)	21	-32	-3	20	1.1,91	21
25	Jan/10	12	13.84	12.58	13.19(0.84)	13.41(0.75)	13.73(1.85)	14.1	0.2	-11	29(-1.8)	25	[11]	[30]	[16]	100	312	UT	0.8	CloseLong	(9)	24	-1	20	20	2,100	21

26	Jan/10	11	13.84	12.58	13.08(0.93)	13.31(0.76)	13.48(1.89)	14.11	0.2	-11	31(-0.6)	25	[12]	[31]	[29]	103	334	UT	1.3	CloseLong	(12)	24	-1	38	20	2.1,100	21
27	Jan/10	10	13.84	12.58	12.96(0.93)	13.21(0.84)	13.23(1.61)	14.12	0.2	-11	31(0.3)	25	[12]	[28]	[44]	77	375	UT	1.8	HoldLong	(12)	21	49	22	20	2.4,67	21
28	Jan/10	9	13.84	12.58	12.84(0.71)	13.1(0.31)	13.02(0.23)	13.6	-0.2	-11	31(-2.3)	35	[9]	[6]	[47]	39	-59	UT	1.2	OpenLong?	(10)	3	88	-1	20	1.6,49	21
29	Jan/7	15	13.97	12.7	12.75(0.31)	13.06(-0.08)	12.99(-0.84)	12.73	-0.8	-12	33(-3)	-50	[4]	[-12]	[-23]	-11	-537	DR	-0.5	OpenShort?	(5)	-11	-13	-25	-20	-0,39	30
30	Jan/7	14	13.97	12.7	12.71(0.55)	13.07(-0.08)	13.1(-0.23)	12.86	-0.7	-12	36(-2.6)	-35	[7]	[-3]	[-13]	11	-490	DR	-0.4	OpenShort	(5)	-3	-5	-23	-20	0.3,53	30

31	Jan/7	13	13.97	12.7	12.64(0.32)	13.08(-0.08)	13.13(-0.45)	12.91	-0.7	-12	39(-1.2)	-50	[4]	[-7]	[-13]	42	-222	DR	-0.4	OpenShort	(7)	-6	-20	-13	-20	0.5,79	30
32	Jan/7	12	13.97	12.7	12.6(0.48)	13.09(-0.08)	13.13(0)	13.11	-0.6	-12	40(-0.3)	-40	[6]	[-0]	[-8]	64	-79	DR	-0.1	OpenShort	(6)	0	-23	-4	0	0.8,94	30
33	Jan/7	11	13.97	12.7	12.54(0.56)	13.1(0.46)	13.19(0.53)	13.35	-0.4	-12	41(1.6)	-20	[7]	[10]	[5]	80	225	RG	0.3	Wait	(7)	7	8	-2	20	1.3,97	30
34	Jan/7	10	13.97	12.7	12.47(0.4)	13.04(0.54)	13.12(0.38)	13.27	-0.5	-12	39(1)	-15	[5]	[8]	[7]	80	339	RG	0.3	Wait	(7)	5	24	-1	-15	1.3,97	30
35	Jan/7	9	13.97	12.7	12.42(0.57)	12.97(0.93)	13.07(0.38)	13.03	-0.6	-12	38(0.8)	-40	[7]	[11]	[-16]	75	19	CR	-0.1	HoldShort?	(5)	5	-14	-3	-20	1.1,97	30

36	Jan/6	15	14.16	12.83	12.35(0.49)	12.85(1.02)	13.02(0.08)	13.17	-0.6	-11	37(2.3)	-20	[6]	[8]	[1]	85	189	RG	0.3	Wait?	(7)	1	7	3	-20	1.4,100	38
37	Jan/6	14	14.16	12.83	12.29(0.57)	12.72(1.11)	13.01(0.08)	13.1	-0.7	-11	35(1.9)	-20	[7]	[9]	[-2]	82	112	CR	0.2	OpenShort	(7)	1	0	-2	-20	1.5,94	38
38	Jan/6	13	14.16	12.83	12.22(0.49)	12.58(1.21)	13(0.39)	13.1	-0.7	-11	33(2.3)	-15	[6]	[13]	[10]	83	327	RG	0.2	Wait	(6)	5	27	-8	20	1.7,90	38
39	Jan/6	12	14.16	12.83	12.16(0.33)	12.43(0.73)	12.95(0.62)	12.83	-0.8	-11	31(1.3)	-25	[4]	[13]	[-0]	75	380	RG	-0.2	Wait	(5)	8	-9	-18	20	1.4,90	38
40	Jan/6	11	14.16	12.83	12.12(0.41)	12.34(0.98)	12.87(1.5)	12.92	-0.8	-11	29(2.2)	-10	[5]	[26]	[2]	89	621	RG	0.1	Wait	(5)	19	-13	-11	20	1.7,96	38

41	Jan/6	10	14.16	12.83	12.07(0.5)	12.22(1.16)	12.68(2.42)	13.05	-0.7	-11	27(6.1)	5	[6]	[39]	[22]	107	918	RG	0.9	SmallShort	(7)	31	-3	9	20	2.3,99	38
42	Jan/6	9	14.16	12.83	12.01(0.25)	12.08(0.75)	12.38(1.89)	13.08	-0.7	-11	21(4.1)	-10	[3]	[29]	[44]	130	1114	RG	2.1	SmallShort?	(5)	24	19	48	20	3.2,100	38
43	Jan/5	15	14.28	12.92	11.98(0.34)	11.99(0.84)	12.15(2.1)	12.89	-0.9	-13	17(6.1)	-5	[4]	[31]	[56]	122	945	RG	2.8	SmallShort?	(4)	27	50	59	20	3.4,87	44
44	Jan/5	14	14.28	12.92	11.98(0)	11.89(0.25)	11.9(0.85)	12.41	-1.2	-13	11(0.1)	-15	[0]	[10]	[47]	81	598	UR	3	SmallShort	(1)	11	51	49	20	2.7,63	44
45	Jan/5	13	14.28	12.92	11.94(-0.17)	11.89(0)	11.8(0.43)	11.94	-1.5	-13	11(-1.3)	-45	[-2]	[3]	[9]	-15	278	UR	0.8	SmallShort	(-2)	6	15	21	9	0,35	44

46	Jan/5	12	14.28	12.92	11.96(-0.25)	11.89(0)	11.75(-0.17)	11.8	-1.6	-13	12(-0.9)	-50	[-3]	[-5]	[-2]	-55	79	DT	0.3	OpenShort	(-3)	-2	8	-1	-20	-0.8,15	44
47	Jan/5	11	14.28	12.92	11.99(-0.25)	11.86(-0.08)	11.77(-0.42)	11.73	-1.6	-13	13(-1.1)	-50	[-3]	[-9]	[2]	-66	-73	DP	-0.2	OpenShort	(-3)	-5	8	3	-9	-1.3,17	44
48	Jan/5	10	14.28	12.92	12.02(-0.41)	11.87(-0.25)	11.82(-0.59)	11.66	-1.6	-13	14(-0.3)	-50	[-5]	[-13]	[-18]	-78	-38	DT	-0.7	HoldShort	(-4)	-8	-23	-26	-20	-1.6,12	44
49	Jan/5	9	14.28	12.92	12.07(-0.25)	11.87(0)	11.89(-0.34)	11.87	-1.5	-13	14(-1.1)	-50	[-3]	[-7]	[0]	-51	-8	DT	-0.1	OpenShort?	(-4)	-4	21	-17	-20	-0.9,22	44
50	Jan/4	15	14.48	13.15	12.1(-0.33)	11.9(-0.25)	11.93(-0.33)	11.68	-1.7	-18	15(1.1)	-50	[-4]	[-12]	[-19]	-74	-103	DT	-1	OpenShort?	(-4)	-4	-26	-25	-20	-1.7,19	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI