|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.3500 One month high (close): $18.2500
TBT Daily Change: -1.72% Daily StdDev 1.94% TBT EMA_5_Trend: -0.28% 10Minute StdDev: $0.0754
Latest Price : $17.75(-1.72%) | Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 17.36 | 17.9 | 17.97(-0.06) | 17.94(-0.06) | 17.89(-0.22) | 17.78 | 0.6 | | 14 | 11(1.7) | 10 | [-3] | [-12] | [-15] | -116 | -104 | RG | -1.5 | SmallLong? | | (-6) | -11 | -21 | -31 | -20 | -2.7,2 | 67 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 17.9(daily_ema_10 0.67%)
Down Forces:
Support Levels: 17.36(daily_ema_20 -2.36%)
Resistance Levels: 17.94(weak_hourly_sma_10 0.9%) 17.97(weak_hourly_sma_20 1.07%)
|
| | | 2 | Jan/13 | 14 | 17.36 | 17.9 | 17.98(-0.11) | 17.95(-0.06) | 17.93(-0.22) | 17.85 | 0.8 | | 14 | 9(-1.2) | 0 | [-6] | [-12] | [-13] | -91 | -15 | RG | -1.3 | SmallLong | | (-3) | -11 | -15 | -29 | -20 | -2.1,12 | 67 | | 3 | Jan/13 | 13 | 17.36 | 17.9 | 18(-0.11) | 17.96(-0.06) | 17.97(-0.11) | 17.9 | 0.8 | | 14 | 11(-2.1) | 0 | [-6] | [-7] | [-8] | -59 | 22 | RG | -1 | SmallLong | | (-6) | -6 | -12 | -19 | -6 | -1.5,29 | 67 | | 4 | Jan/13 | 12 | 17.36 | 17.9 | 18.02(-0.06) | 17.96(0) | 17.99(-0.06) | 17.94 | 0.9 | | 14 | 13(-1.9) | 20 | [-3] | [-2] | [-6] | -22 | 4 | RG | -0.6 | Wait | | (-3) | -3 | -9 | -2 | -20 | -1,53 | 67 | | 5 | Jan/13 | 11 | 17.36 | 17.9 | 18.03(-0.11) | 17.96(0) | 18(0.06) | 17.97 | 0.9 | | 14 | 15(-2.3) | 15 | [-6] | [4] | [-3] | -5 | 93 | RG | -0.3 | Wait | | (-6) | 3 | -12 | 5 | 0 | -0.6,60 | 67 | | | | |
| 6 | Jan/13 | 10 | 17.36 | 17.9 | 18.05(-0.11) | 17.96(0) | 17.99(0.17) | 18.01 | 1 | | 14 | 17(-3.3) | 35 | [-6] | [9] | [7] | -1 | 130 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 18 | 20 | -0.4,59 | 67 | | 7 | Jan/13 | 9 | 17.36 | 17.9 | 18.07(-0.11) | 17.96(0) | 17.99(0) | 18 | 1 | | 14 | 20(-3) | 15 | [-6] | [1] | [-2] | -17 | 68 | RG | 0.3 | Wait? | | (-6) | 0 | -12 | 16 | -6 | -0.5,46 | 67 | | 8 | Jan/12 | 15 | 17.3 | 17.83 | 18.09(-0.11) | 17.96(0) | 17.99(0) | 18.04 | 1.1 | | 15 | 23(-2.6) | 40 | [-6] | [1] | [13] | -19 | 78 | UR | 0.5 | SmallShort? | | (-6) | 0 | 21 | 20 | 20 | -0.3,39 | 76 | | 9 | Jan/12 | 14 | 17.3 | 17.83 | 18.11(-0.06) | 17.97(-0.06) | 17.96(0.06) | 17.97 | 1 | | 15 | 26(0) | 50 | [-3] | [3] | [2] | -56 | -6 | UR | 0.1 | SmallShort | | (-9) | 3 | 6 | 4 | -6 | -0.8,14 | 76 | | 10 | Jan/12 | 13 | 17.3 | 17.83 | 18.12(-0.11) | 17.98(-0.06) | 17.96(0) | 17.95 | 1 | | 15 | 26(0.4) | 45 | [-6] | [-0] | [8] | -65 | 16 | UR | 0 | SmallShort | | (-3) | 0 | 18 | 2 | 20 | -1,10 | 76 | | | | |
| 11 | Jan/12 | 12 | 17.3 | 17.83 | 18.14(-0.06) | 17.99(-0.11) | 17.95(-0.11) | 17.89 | 0.9 | | 15 | 25(1.6) | 20 | [-3] | [-7] | [-11] | -78 | -108 | RG | -0.4 | Wait | | (-6) | -6 | -26 | 5 | -20 | -1.5,10 | 76 | | 12 | Jan/12 | 11 | 17.3 | 17.83 | 18.15(-0.11) | 18.01(-0.17) | 17.97(-0.06) | 17.98 | 1 | | 15 | 24(0.2) | 30 | [-6] | [-6] | [1] | -67 | 1 | RG | 0.1 | Wait | | (-3) | -3 | -6 | 8 | 17 | -1.1,11 | 76 | | 13 | Jan/12 | 10 | 17.3 | 17.83 | 18.17(-0.11) | 18.04(-0.11) | 17.98(-0.06) | 18 | 1.1 | | 15 | 24(-0.3) | 45 | [-6] | [-5] | [10] | -72 | 1 | RG | 0.1 | Wait | | (-6) | -3 | 24 | 6 | 17 | -1.1,6 | 76 | | 14 | Jan/12 | 9 | 17.3 | 17.83 | 18.19(-0.11) | 18.06(-0.17) | 17.99(-0.17) | 17.92 | 1 | | 15 | 24(2) | 10 | [-6] | [-12] | [-9] | -93 | -85 | RG | -0.5 | Wait? | | (-6) | -9 | -21 | -2 | -17 | -1.7,0 | 76 | | 15 | Jan/11 | 15 | 17.22 | 17.75 | 18.19(0) | 18.09(-0.17) | 18.02(-0.11) | 17.99 | 1.2 | | 16 | 22(1.2) | 50 | [0] | [-7] | [-2] | -90 | -147 | DR | -0.2 | HoldShort? | | (-6) | -6 | 0 | -2 | -17 | -1.6,0 | 70 | | | | |
| 16 | Jan/11 | 14 | 17.22 | 17.75 | 18.21(-0.05) | 18.12(-0.22) | 18.04(-0.11) | 17.99 | 1.2 | | 16 | 21(0.6) | 40 | [-3] | [-9] | [-2] | -90 | -99 | RG | -0.4 | Wait | | (0) | -6 | -9 | -2 | 11 | -1.6,0 | 70 | | 17 | Jan/11 | 13 | 17.22 | 17.75 | 18.21(0) | 18.16(-0.22) | 18.06(-0.17) | 18.02 | 1.2 | | 16 | 20(0.6) | 45 | [0] | [-11] | [-7] | -88 | -150 | DR | -0.3 | HoldShort | | (0) | -9 | -12 | -5 | -20 | -1.5,0 | 70 | | 18 | Jan/11 | 12 | 17.22 | 17.75 | 18.21(0) | 18.2(-0.22) | 18.09(-0.22) | 18.06 | 1.3 | | 16 | 19(0.3) | 50 | [0] | [-14] | [-1] | -83 | -143 | DR | -0.2 | HoldShort | | (-3) | -11 | 0 | -10 | 11 | -1.3,0 | 70 | | 19 | Jan/11 | 11 | 17.22 | 17.75 | 18.22(-0.05) | 18.24(-0.11) | 18.13(-0.17) | 18.06 | 1.3 | | 16 | 19(0.7) | 25 | [-3] | [-9] | [-10] | -83 | -82 | RG | -0.6 | Wait | | (0) | -9 | 0 | -21 | -20 | -1.3,0 | 70 | | 20 | Jan/11 | 10 | 17.22 | 17.75 | 18.22(0) | 18.26(-0.11) | 18.16(-0.27) | 18.06 | 1.3 | | 16 | 18(0.7) | 35 | [0] | [-13] | [-10] | -72 | -155 | DR | -0.8 | OpenShort | | (0) | -14 | -6 | -26 | -20 | -1.4,13 | 70 | | | | |
| 21 | Jan/11 | 9 | 17.22 | 17.75 | 18.23(-0.05) | 18.28(-0.05) | 18.21(-0.33) | 18.08 | 1.3 | | 16 | 18(1.1) | 5 | [-3] | [-15] | [-20] | -53 | -112 | RG | -1.1 | SmallLong? | | (-3) | -17 | -32 | -25 | -20 | -1.3,30 | 70 | | 22 | Jan/10 | 15 | 17.14 | 17.65 | 18.23(0) | 18.29(-0.05) | 18.27(-0.27) | 18.19 | 1.6 | | 15 | 17(0) | 25 | [0] | [-11] | [-9] | -20 | -95 | DR | -0.7 | OpenShort? | | (0) | -14 | -14 | -22 | -5 | -0.5,43 | 77 | | 23 | Jan/10 | 14 | 17.14 | 17.65 | 18.24(0.05) | 18.3(-0.11) | 18.32(-0.22) | 18.24 | 1.7 | | 15 | 17(-0.7) | 50 | [3] | [-9] | [-6] | 6 | -101 | DR | -0.7 | OpenShort | | (0) | -11 | -3 | -24 | -11 | 0,56 | 77 | | 24 | Jan/10 | 13 | 17.14 | 17.65 | 18.23(0.05) | 18.3(0) | 18.32(0) | 18.25 | 1.7 | | 15 | 17(-0.9) | 50 | [3] | [4] | [-9] | 23 | -37 | CR | -1 | HoldShort | | (3) | 0 | -12 | -19 | -20 | 0.2,68 | 77 | | 25 | Jan/10 | 12 | 17.14 | 17.65 | 18.22(0.05) | 18.32(0.11) | 18.36(0.05) | 18.29 | 1.8 | | 15 | 18(-0.7) | 50 | [3] | [10] | [-11] | 47 | 4 | CR | -0.6 | HoldShort | | (3) | 3 | -23 | -11 | -20 | 0.6,82 | 77 | | | | |
| 26 | Jan/10 | 11 | 17.14 | 17.65 | 18.21(0.05) | 18.3(0.16) | 18.35(0.22) | 18.37 | 1.9 | | 15 | 19(0.1) | 50 | [3] | [20] | [-3] | 77 | 96 | CR | 0.2 | OpenShort | | (6) | 11 | -14 | 15 | -11 | 1.3,94 | 77 | | 27 | Jan/10 | 10 | 17.14 | 17.65 | 18.2(0.17) | 18.27(0.22) | 18.31(0.11) | 18.42 | 2 | | 15 | 19(0.4) | 50 | [9] | [17] | [3] | 81 | -17 | UT | 0.9 | HoldLong | | (6) | 6 | -3 | 14 | 16 | 1.8,86 | 77 | | 28 | Jan/10 | 9 | 17.14 | 17.65 | 18.17(0.17) | 18.23(0.16) | 18.29(0.05) | 18.43 | 2 | | 15 | 18(-0.6) | 50 | [9] | [12] | [21] | 80 | -12 | UT | 1.2 | HoldLong? | | (6) | 3 | 52 | 12 | 20 | 2.2,75 | 77 | | 29 | Jan/7 | 15 | 17.07 | 17.51 | 18.14(0.11) | 18.2(0.05) | 18.29(0) | 18.25 | 2 | | 15 | 19(-3.6) | 50 | [6] | [7] | [0] | 31 | -46 | UT | -0.2 | OpenLong? | | (6) | 0 | 0 | -17 | 20 | 0.9,58 | 80 | | 30 | Jan/7 | 14 | 17.07 | 17.51 | 18.12(0.06) | 18.2(0) | 18.28(0.11) | 18.25 | 2 | | 15 | 23(0.1) | 50 | [3] | [10] | [1] | 39 | 40 | UT | -0.2 | OpenLong | | (6) | 6 | 12 | -20 | 0 | 1,64 | 80 | | | | |
| 31 | Jan/7 | 13 | 17.07 | 17.51 | 18.11(0.06) | 18.2(0) | 18.26(0.22) | 18.21 | 1.9 | | 15 | 23(-0.2) | 50 | [3] | [16] | [-9] | 44 | 56 | CR | -0.4 | HoldShort | | (3) | 11 | -29 | -9 | 20 | 0.7,76 | 80 | | 32 | Jan/7 | 12 | 17.07 | 17.51 | 18.1(0.06) | 18.19(0.06) | 18.22(0.22) | 18.31 | 2.1 | | 15 | 23(1.5) | 50 | [3] | [17] | [-2] | 81 | 116 | CR | 0.7 | OpenShort | | (6) | 11 | -20 | 20 | 11 | 1.5,93 | 80 | | 33 | Jan/7 | 11 | 17.07 | 17.51 | 18.09(0.11) | 18.18(0.17) | 18.18(0.33) | 18.38 | 2.2 | | 15 | 21(3.4) | 50 | [6] | [26] | [19] | 98 | 133 | UT | 1.6 | OpenLong | | (6) | 17 | 32 | 31 | 20 | 2.3,90 | 80 | | 34 | Jan/7 | 10 | 17.07 | 17.51 | 18.07(0.06) | 18.15(0.17) | 18.12(0.17) | 18.27 | 2 | | 15 | 18(1.5) | 50 | [3] | [18] | [22] | 71 | 93 | UT | 1.4 | OpenLong | | (3) | 9 | 46 | 15 | 20 | 1.9,73 | 80 | | 35 | Jan/7 | 9 | 17.07 | 17.51 | 18.06(0.06) | 18.15(0) | 18.09(-0.17) | 18.11 | 1.7 | | 15 | 16(-0.4) | 50 | [3] | [-4] | [3] | 22 | -67 | RG | 0.2 | Wait? | | (0) | -9 | 21 | -8 | -20 | 0.5,59 | 80 | | | | |
| 36 | Jan/6 | 15 | 16.99 | 17.36 | 18.06(0) | 18.15(0) | 18.12(-0.22) | 18.04 | 1.9 | | 13 | 17(-2.5) | 25 | [0] | [-7] | [-10] | 5 | -63 | DR | -0.8 | OpenShort? | | (3) | -11 | -12 | -21 | -20 | -0.1,57 | 68 | | 37 | Jan/6 | 14 | 16.99 | 17.36 | 18.05(0.17) | 18.12(0.06) | 18.16(-0.11) | 18.08 | 2 | | 13 | 19(-6.7) | 50 | [9] | [2] | [-6] | 27 | -168 | CR | -0.8 | HoldShort | | (0) | -6 | -3 | -19 | -20 | 0.3,69 | 68 | | 38 | Jan/6 | 13 | 16.99 | 17.36 | 18.02(0.11) | 18.11(0.11) | 18.16(0) | 18.09 | 2 | | 13 | 26(-4.9) | 50 | [6] | [8] | [-14] | 45 | -64 | CR | -0.6 | HoldShort | | (9) | 0 | -23 | -13 | -20 | 0.5,82 | 68 | | 39 | Jan/6 | 12 | 16.99 | 17.36 | 18(0.17) | 18.09(0.17) | 18.18(0.11) | 18.17 | 2.2 | | 13 | 31(-3.1) | 50 | [9] | [16] | [-5] | 69 | -45 | CR | -0.1 | HoldShort | | (9) | 6 | -17 | -5 | 16 | 1,94 | 68 | | 40 | Jan/6 | 11 | 16.99 | 17.36 | 17.97(0.17) | 18.06(0.17) | 18.16(0.22) | 18.23 | 2.3 | | 13 | 34(-2.6) | 50 | [9] | [21] | [3] | 85 | 30 | UT | 0.4 | HoldLong | | (9) | 11 | 3 | 5 | 16 | 1.4,100 | 68 | | | | |
| 41 | Jan/6 | 10 | 16.99 | 17.36 | 17.94(0.22) | 18.03(0.11) | 18.12(0.11) | 18.22 | 2.3 | | 13 | 37(-3.2) | 50 | [11] | [15] | [7] | 85 | -22 | UT | 0.5 | HoldLong | | (12) | 6 | 8 | 5 | 20 | 1.4,100 | 68 | | 42 | Jan/6 | 9 | 16.99 | 17.36 | 17.9(0.28) | 18.01(0.11) | 18.1(0.33) | 18.19 | 2.2 | | 13 | 40(-4.5) | 50 | [14] | [27] | [17] | 84 | -28 | UT | 0.4 | HoldLong? | | (12) | 17 | 29 | 7 | 20 | 1.4,99 | 68 | | 43 | Jan/5 | 15 | 16.93 | 17.21 | 17.85(0.22) | 18.01(0) | 18.04(0.22) | 18.09 | 2.4 | | 13 | 44(-10.4) | 50 | [11] | [18] | [6] | 71 | -28 | UT | 0.2 | OpenLong? | | (12) | 11 | 6 | 5 | 20 | 1,96 | 70 | | 44 | Jan/5 | 14 | 16.93 | 17.21 | 17.81(0.34) | 18.01(0) | 18(0.28) | 18.07 | 2.4 | | 13 | 55(-13.7) | 50 | [17] | [23] | [7] | 69 | -107 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | 9 | 20 | 1,94 | 70 | | 45 | Jan/5 | 13 | 16.93 | 17.21 | 17.75(0.34) | 18.01(0) | 17.95(0.06) | 18.04 | 2.3 | | 13 | 68(-9.5) | 50 | [17] | [12] | [1] | 62 | -150 | UT | 0.3 | OpenLong | | (18) | 3 | -3 | 7 | 6 | 0.9,89 | 70 | | | | |
| 46 | Jan/5 | 12 | 16.93 | 17.21 | 17.69(0.34) | 17.99(0.11) | 17.94(0.06) | 18.05 | 2.3 | | 13 | 78(-6.7) | 50 | [17] | [14] | [9] | 57 | -110 | UT | 0.3 | OpenLong | | (18) | 3 | 26 | 1 | 6 | 1,82 | 70 | | 47 | Jan/5 | 11 | 16.93 | 17.21 | 17.63(0.28) | 17.97(0.17) | 17.93(-0.06) | 17.96 | 2.1 | | 13 | 85(-6) | 50 | [14] | [9] | [5] | 43 | -91 | UT | 0.1 | OpenLong | | (18) | -3 | 29 | -9 | -20 | 0.8,73 | 70 | | 48 | Jan/5 | 10 | 16.93 | 17.21 | 17.58(0.29) | 17.94(0.17) | 17.94(-0.28) | 17.86 | 1.9 | | 13 | 91(-4) | 50 | [15] | [-2] | [-0] | 40 | -182 | RG | -0.2 | Wait | | (18) | -14 | 3 | 13 | -20 | 0.6,75 | 70 | | 49 | Jan/5 | 9 | 16.93 | 17.21 | 17.53(0.29) | 17.91(0.11) | 17.99(-0.22) | 17.85 | 1.9 | | 13 | 95(-2.7) | 50 | [15] | [-0] | [-14] | 53 | -149 | DR | -0.3 | OpenShort? | | (15) | -11 | -41 | 18 | -20 | 0.7,85 | 70 | | 50 | Jan/4 | 15 | 16.84 | 17.07 | 17.48(0.29) | 17.89(0.28) | 17.99(0) | 17.99 | 2.9 | | 11 | 97(-18.4) | 50 | [15] | [15] | [-0] | 70 | 14 | UT | -0.1 | OpenLong? | | (15) | 0 | -3 | 23 | -20 | 1.1,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|