SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3100 One month high (close): $21.5100

SLV Daily Change: -0.56% Daily StdDev 1.25% SLV EMA_5_Trend: 0.77% 10Minute StdDev: $0.1983

Latest Price : $21.33(-0.56%)

Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	21.05	21.07	21.26(0.14)	(0)	(0)	21.35	1	3	62(-7.7)	50	[11]	[3]	[-5]	33	-108	CR	-0.1	HoldShort?	(7)	0	-11	-7	-5	0.5,70	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.26(weak_hourly_sma_20 -0.42%) 21.05(daily_ema_20 -1.41%) Resistance Levels:

2	Jan/13	14	21.05	21.07	21.23(0.14)	(0)	21.37(-0.05)	21.38	1.1	3	69(-7.4)	50	[11]	[-1]	[-2]	49	-91	DR	0	OpenShort	(11)	-4	0	-3	-20	0.7,81	52
3	Jan/13	13	21.05	21.07	21.2(0.14)	21.4(0.05)	21.38(-0.05)	21.38	1.1	3	77(-4.9)	45	[11]	[1]	[-1]	52	-81	CR	0	HoldShort	(14)	-4	-4	-3	5	0.8,82	52
4	Jan/13	12	21.05	21.07	21.17(0.14)	21.39(0.09)	21.39(-0.09)	21.39	1.1	3	82(-3)	45	[11]	[-0]	[-1]	54	-72	DR	0	OpenShort	(11)	-7	7	-9	-19	0.9,81	52
5	Jan/13	11	21.05	21.07	21.14(0.14)	21.37(0.09)	21.41(-0.05)	21.37	1.1	3	85(-3.5)	45	[11]	[3]	[-1]	58	-51	CR	-0.2	HoldShort	(11)	-4	11	-10	-20	0.9,85	52

6	Jan/13	10	21.05	21.07	21.11(0.14)	21.35(0.19)	21.42(-0.05)	21.34	1	3	88(-2.6)	25	[11]	[7]	[-15]	62	-51	CR	-0.3	HoldShort	(11)	-4	-32	-10	-20	0.9,89	52
7	Jan/13	9	21.05	21.07	21.08(0.19)	21.31(0.14)	21.43(0.09)	21.43	1.3	3	91(-0.5)	50	[15]	[17]	[-2]	81	-7	CR	0	OpenShort?	(14)	7	-7	-5	19	1.3,98	52
8	Jan/12	15	21	21.07	21.04(0.19)	21.28(0.24)	21.41(0.09)	21.45	1.4	6	91(9.3)	50	[15]	[22]	[-2]	87	13	CR	0.1	OpenShort?	(14)	7	-4	-4	-5	1.5,99	55
9	Jan/12	14	21	21.07	21(0.19)	21.23(0.24)	21.39(0.23)	21.46	1.4	6	82(3.6)	50	[15]	[33]	[5]	93	81	UT	0.3	OpenLong	(18)	18	11	-3	20	1.7,100	55
10	Jan/12	13	21	21.07	20.96(0.19)	21.18(0.28)	21.34(0.33)	21.43	1.3	6	78(5.2)	50	[15]	[43]	[5]	95	108	UT	0.3	OpenLong	(14)	26	11	-4	20	1.8,100	55

11	Jan/12	12	21	21.07	20.92(0.19)	21.12(0.24)	21.27(0.33)	21.4	1.2	6	73(7)	50	[15]	[41]	[10]	100	118	UT	0.5	HoldLong	(11)	26	25	-3	20	2,100	55
12	Jan/12	11	21	21.07	20.88(0.14)	21.07(0.29)	21.2(0.28)	21.33	1	6	66(5.1)	50	[11]	[38]	[5]	103	147	UT	0.6	HoldLong	(14)	22	7	3	20	2.1,100	55
13	Jan/12	10	21	21.07	20.85(0.19)	21.01(0.29)	21.14(0.28)	21.31	0.9	6	61(5.2)	50	[15]	[39]	[13]	108	95	UT	0.8	HoldLong	(14)	22	25	4	20	2.3,100	55
14	Jan/12	9	21	21.07	20.81(0.19)	20.95(0.19)	21.08(0.29)	21.24	0.7	6	56(2.5)	50	[15]	[36]	[25]	108	87	UT	0.9	HoldLong?	(11)	23	61	2	20	2.3,100	55
15	Jan/11	15	20.95	21.03	20.77(0.14)	20.91(0.19)	21.02(0.19)	21.07	0.4	3	53(3.6)	50	[11]	[25]	[4]	93	44	UT	0.3	OpenLong?	(14)	15	8	-3	19	1.7,100	56

16	Jan/11	14	20.95	21.03	20.74(0.14)	20.87(0.14)	20.98(0.24)	21.05	0.3	3	50(2.7)	50	[11]	[28]	[2]	95	64	UT	0.4	OpenLong	(8)	19	4	-3	14	1.8,100	56
17	Jan/11	13	20.95	21.03	20.71(0.1)	20.84(0.19)	20.93(0.29)	21.04	0.3	3	47(3.5)	50	[8]	[33]	[9]	103	130	UT	0.7	HoldLong	(11)	23	14	2	20	2.1,100	56
18	Jan/11	12	20.95	21.03	20.69(0.15)	20.8(0.19)	20.87(0.19)	21	0.1	3	43(3.8)	50	[12]	[26]	[8]	103	40	UT	0.9	HoldLong	(11)	15	18	4	19	2.1,100	56
19	Jan/11	11	20.95	21.03	20.66(0.1)	20.76(0.1)	20.83(0.19)	20.95	0	3	40(4.2)	50	[8]	[21]	[14]	105	83	UT	0.9	HoldLong	(8)	15	29	8	20	2.2,100	56
20	Jan/11	10	20.95	21.03	20.64(0.1)	20.74(0.1)	20.79(0.14)	20.87	-0.2	3	35(1.8)	50	[8]	[17]	[8]	96	40	UT	0.7	OpenLong	(8)	11	22	2	10	1.9,98	56

21	Jan/11	9	20.95	21.03	20.62(0.1)	20.72(0.1)	20.76(0.1)	20.81	-0.4	3	34(0.2)	50	[8]	[14]	[11]	91	10	UT	0.4	HoldLong?	(8)	8	22	4	20	1.7,98	56
22	Jan/10	15	20.93	21.05	20.6(0.05)	20.7(0.05)	20.74(0.05)	20.75	-0.5	2	33(2.2)	25	[4]	[6]	[-1]	81	30	CR	0.1	OpenShort?	(8)	4	-8	7	10	1.3,98	56
23	Jan/10	14	20.93	21.05	20.59(-0.1)	20.69(0.15)	20.73(0.14)	20.77	-0.5	2	31(-10.5)	-30	[-8]	[14]	[1]	90	235	UR	0.4	SmallShort	(4)	11	0	15	-14	1.6,100	56
24	Jan/10	13	20.93	21.05	20.61(-0.1)	20.66(0.15)	20.7(0.1)	20.77	-0.5	2	42(-12.4)	-15	[-8]	[11]	[11]	78	213	UR	0.5	SmallShort	(-8)	8	18	20	14	1.1,100	56
25	Jan/10	12	20.93	21.05	20.63(-0.15)	20.63(0.1)	20.68(0.05)	20.72	-0.6	2	54(-17.6)	-40	[-12]	[4]	[7]	60	214	UR	0.2	SmallShort	(-8)	4	8	23	10	0.5,97	56

26	Jan/10	11	20.93	21.05	20.66(-0.14)	20.61(0.1)	20.68(0)	20.7	-0.7	2	72(-13)	-35	[-11]	[-0]	[6]	45	171	UR	0.1	SmallShort	(-14)	0	8	18	10	0.2,90	56
27	Jan/10	10	20.93	21.05	20.69(-0.19)	20.59(0.1)	20.67(0.1)	20.68	-0.7	2	85(-9.9)	-25	[-15]	[7]	[10]	18	230	UR	0	SmallShort	(-14)	8	18	16	10	-0,68	56
28	Jan/10	9	20.93	21.05	20.73(-0.19)	20.57(0.05)	20.65(0.15)	20.63	-0.9	2	95(-7.9)	-25	[-15]	[9]	[-1]	-9	194	RG	-0.1	Wait?	(-11)	12	-8	9	5	-0.3,49	56
29	Jan/7	15	20.92	21.11	20.77(-0.19)	20.56(0.05)	20.62(0.19)	20.65	-0.8	4	103(-5.2)	-10	[-15]	[12]	[1]	-9	195	UR	0.1	SmallShort?	(-14)	15	-8	16	5	-0.3,49	52
30	Jan/7	14	20.92	21.11	20.81(-0.14)	20.55(0.1)	20.58(0.15)	20.67	-0.7	4	108(-3.9)	-5	[-11]	[12]	[2]	-31	121	UR	0.2	SmallShort	(-14)	12	-11	12	20	-0.4,29	52

31	Jan/7	13	20.92	21.11	20.84(-0.14)	20.53(0.15)	20.55(0.2)	20.7	-0.6	4	112(-3.3)	20	[-11]	[18]	[15]	-36	135	UR	0.4	SmallShort	(-14)	16	37	12	10	-0.3,22	52
32	Jan/7	12	20.92	21.11	20.87(-0.14)	20.5(0.05)	20.51(0.1)	20.6	-0.9	4	115(-1.6)	20	[-11]	[6]	[14]	-58	47	UR	0.2	SmallShort	(-11)	8	33	3	20	-0.7,10	52
33	Jan/7	11	20.92	21.11	20.9(-0.19)	20.49(-0.29)	20.51(0)	20.51	-1.1	4	117(0.9)	0	[-15]	[-17]	[15]	-66	13	RG	0	Wait	(-18)	0	30	3	20	-0.9,7	52
34	Jan/7	10	20.92	21.11	20.94(-0.24)	20.55(-0.39)	20.49(-0.15)	20.43	-1.4	4	116(3.4)	-50	[-20]	[-34]	[-8]	-73	-22	DT	-0.1	OpenShort	(-14)	-12	-37	2	20	-1.2,7	52
35	Jan/7	9	20.92	21.11	20.99(-0.19)	20.63(-0.39)	20.52(0.1)	20.53	-1.1	4	112(2.1)	-10	[-15]	[-13]	[6]	-68	10	DP	0	OpenShort?	(-14)	8	4	6	20	-1.1,10	52

36	Jan/6	15	20.91	21.16	21.03(-0.14)	20.71(-0.43)	20.5(0.1)	20.52	-1	3	110(9.7)	-15	[-11]	[-14]	[8]	-75	-63	DP	0.1	OpenShort?	(-14)	8	11	5	20	-1.3,8	48
37	Jan/6	14	20.91	21.16	21.06(-0.19)	20.8(-0.43)	20.48(-0.1)	20.49	-1.1	3	100(6.3)	-45	[-15]	[-32]	[-1]	-79	-93	DT	0	OpenShort	(-14)	-8	-4	9	-15	-1.5,9	48
38	Jan/6	13	20.91	21.16	21.1(-0.14)	20.89(-0.38)	20.5(-0.53)	20.5	-1.1	3	94(6.8)	-50	[-11]	[-63]	[-5]	-85	-272	DT	0	OpenShort	(-14)	-43	-11	13	-20	-1.7,8	48
39	Jan/6	12	20.91	21.16	21.13(-0.14)	20.97(-0.47)	20.61(-0.63)	20.53	-1	3	87(7.8)	-50	[-11]	[-75]	[6]	-90	-298	DP	-0.2	OpenShort	(-11)	-51	22	17	-20	-1.8,5	48
40	Jan/6	11	20.91	21.16	21.16(-0.14)	21.07(-0.38)	20.74(-0.86)	20.47	-1.2	3	80(11.8)	-50	[-11]	[-90]	[-7]	-106	-411	DT	-0.9	HoldShort	(-14)	-70	18	-15	-20	-2.3,2	48

41	Jan/6	10	20.91	21.16	21.19(-0.19)	21.15(-0.42)	20.92(-0.95)	20.42	-1.3	3	68(19.6)	-50	[-15]	[-100]	[-36]	-125	-411	DT	-1.9	HoldShort	(-11)	-77	-52	-37	-20	-3,0	48
42	Jan/6	9	20.91	21.16	21.23(-0.09)	21.24(-0.38)	21.12(-0.75)	20.56	-0.9	3	48(18.6)	-45	[-7]	[-80]	[-84]	-141	-426	DT	-3.1	HoldShort?	(-11)	-61	-183	-64	-20	-3.7,2	48
43	Jan/5	15	20.92	21.23	21.25(-0.05)	21.32(-0.09)	21.28(-0.28)	21.07	0.4	9	30(-0.6)	-10	[-4]	[-27]	[-24]	-62	-101	DT	-1.9	OpenShort?	(0)	-23	-39	-36	-20	-1.6,28	63
44	Jan/5	14	20.92	21.23	21.26(-0.05)	21.34(-0.05)	21.34(-0.23)	21.18	0.7	9	30(-3.8)	-15	[-4]	[-22]	[-30]	-15	-48	DT	-1.4	OpenShort	(0)	-19	-71	-21	-20	-0.7,53	63
45	Jan/5	13	20.92	21.23	21.27(-0.05)	21.35(0.05)	21.39(0.05)	21.38	1.2	9	34(-3)	20	[-4]	[6]	[1]	50	120	UR	-0.1	SmallShort	(-4)	4	0	3	0	0.9,77	63

46	Jan/5	12	20.92	21.23	21.28(-0.05)	21.34(0.05)	21.38(0.05)	21.38	1.2	9	37(-2.5)	20	[-4]	[6]	[0]	46	120	RG	0	Wait	(-4)	4	4	1	-19	0.7,78	63
47	Jan/5	11	20.92	21.23	21.28(0)	21.33(0.09)	21.37(0.09)	21.37	1.2	9	39(-1.8)	45	[0]	[12]	[1]	47	65	UR	0	SmallShort	(0)	8	-4	9	9	0.5,84	63
48	Jan/5	10	20.92	21.23	21.29(-0.05)	21.31(0.09)	21.35(0.05)	21.38	1.2	9	41(-1)	10	[-4]	[8]	[-6]	42	110	RG	0.2	Wait	(-4)	4	-28	14	9	0.6,77	63
49	Jan/5	9	20.92	21.23	21.29(0)	21.29(0.19)	21.34(0.19)	21.46	1.5	9	42(0.7)	50	[0]	[25]	[21]	44	133	UR	0.8	SmallShort?	(0)	16	50	15	19	1,69	63
50	Jan/4	15	20.91	21.22	21.29(0)	21.25(0.09)	21.34(0)	21.32	1.1	12	42(-1.1)	50	[0]	[6]	[3]	20	10	UR	0.1	SmallShort?	(-4)	0	4	7	9	0.1,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI