SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $102.4300 One month high (close): $117.2300

SBUX Daily Change: -1.27% Daily StdDev 1.72% SBUX EMA_5_Trend: -1.63% 10Minute StdDev: $0.6351

Latest Price : $102.43(-1.27%)

Fri. Jan 14, 2022($1.9) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($1.6) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($1.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	110.89	109.03	104.17(-0.11)	103.74(-0.16)	103.43(-0.28)	102.71	-1.8	-16	13(2)	-50	[-6]	[-29]	[-16]	-113	-102	DT	-1.2	HoldShort?	(-7)	-16	-35	-12	-20	-2.5,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.74(hourly_sma_10 1%) 104.17(hourly_sma_20 1.42%) 109.03(daily_ema_10 6.15%) 110.89(daily_ema_20 7.96%)

2	Jan/13	14	110.89	109.03	104.28(-0.11)	103.91(-0.1)	103.72(-0.15)	103.3	-1.7	-16	11(-0.8)	-50	[-6]	[-20]	[-9]	-98	-21	DT	-0.8	HoldShort	(-5)	-9	-12	-17	-20	-1.9,0	29
3	Jan/13	13	110.89	109.03	104.39(-0.11)	104.01(-0.07)	103.88(-0.07)	103.51	-1.6	-16	12(-0.8)	-50	[-6]	[-14]	[-3]	-83	9	DT	-0.7	HoldShort	(-7)	-4	0	-8	-20	-1.6,7	29
4	Jan/13	12	110.89	109.03	104.5(-0.09)	104.08(-0.11)	103.95(-0.07)	103.51	-1.6	-16	13(0.4)	-50	[-5]	[-15]	[-14]	-78	-21	DT	-0.8	HoldShort	(-7)	-4	-37	-3	-12	-1.7,15	29
5	Jan/13	11	110.89	109.03	104.59(-0.04)	104.19(-0.01)	104.02(-0.05)	104.13	-1.5	-16	13(0.3)	-50	[-2]	[-11]	[1]	-48	-14	DP	0.2	OpenShort	(-4)	-3	-1	13	-6	-0.8,22	29

6	Jan/13	10	110.89	109.03	104.63(-0.03)	104.19(0)	104.07(-0.01)	104.14	-1.5	-16	12(0)	-50	[-2]	[-8]	[2]	-59	-24	DP	0.1	OpenShort	(-2)	-1	1	8	4	-0.9,14	29
7	Jan/13	9	110.89	109.03	104.66(-0.07)	104.2(-0.09)	104.08(-0.05)	104.12	-1.5	-16	12(0.1)	-50	[-4]	[-13]	[6]	-68	6	DP	0.1	OpenShort?	(-3)	-3	16	-1	3	-1,7	29
8	Jan/12	15	111.53	110.42	104.73(-0.11)	104.29(-0.12)	104.13(-0.07)	103.84	-1.9	-13	12(-2.6)	-50	[-6]	[-15]	[-3]	-88	9	DT	-0.5	HoldShort?	(-4)	-4	-5	-9	-2	-1.6,2	34
9	Jan/12	14	111.53	110.42	104.85(-0.17)	104.42(-0.12)	104.2(-0.16)	103.93	-1.9	-13	15(-5.3)	-50	[-10]	[-21]	[-8]	-82	35	DT	-0.4	HoldShort	(-7)	-9	-20	-6	-7	-1.5,6	34
10	Jan/12	13	111.53	110.42	105.03(-0.17)	104.55(-0.03)	104.37(0.04)	104.26	-1.8	-13	20(-4.4)	-50	[-10]	[-7]	[-3]	-65	102	DT	-0.1	OpenShort	(-10)	2	-7	1	-10	-0.9,8	34

11	Jan/12	12	111.53	110.42	105.21(-0.17)	104.58(-0.05)	104.33(0.01)	104.37	-1.8	-13	24(-3.7)	-50	[-10]	[-10]	[2]	-62	86	DP	0	OpenShort	(-10)	1	7	-1	-4	-0.8,8	34
12	Jan/12	11	111.53	110.42	105.39(-0.18)	104.63(-0.14)	104.32(-0.12)	104.26	-1.8	-13	28(-2.7)	-50	[-11]	[-20]	[2]	-63	34	DP	-0.1	OpenShort	(-12)	-7	2	5	2	-1,12	34
13	Jan/12	10	111.53	110.42	105.58(-0.21)	104.78(-0.14)	104.45(-0.17)	104.22	-1.8	-13	31(-2.8)	-50	[-12]	[-23]	[-10]	-68	29	DT	-0.2	OpenShort	(-12)	-10	-29	2	-10	-1.1,10	34
14	Jan/12	9	111.53	110.42	105.8(-0.22)	104.93(-0.06)	104.63(-0.11)	104.72	-1.7	-13	34(-3.9)	-50	[-13]	[-18]	[11]	-58	84	DP	0.1	OpenShort?	(-12)	-6	33	1	0	-0.8,12	34
15	Jan/11	15	112.12	111.72	106.03(-0.23)	104.99(-0.07)	104.74(-0.1)	104.16	-2.1	-10	38(-5.7)	-50	[-13]	[-17]	[-7]	-78	17	DT	-0.4	HoldShort?	(-15)	-6	-7	-6	-20	-1.2,2	39

16	Jan/11	14	112.12	111.72	106.27(-0.33)	105.06(-0.06)	104.84(-0.1)	104.29	-2.1	-10	43(-7.1)	-50	[-19]	[-18]	[-15]	-73	102	DT	-0.3	OpenShort	(-15)	-6	-34	-2	-20	-1.2,7	39
17	Jan/11	13	112.12	111.72	106.62(-0.32)	105.12(-0.05)	104.95(-0.16)	104.87	-1.9	-10	50(-6.5)	-50	[-19]	[-21]	[-6]	-62	107	DT	-0	OpenShort	(-19)	-9	-18	4	-5	-0.9,11	39
18	Jan/11	12	112.12	111.72	106.96(-0.29)	105.17(-0.09)	105.12(-0.09)	105.17	-1.9	-10	57(-4.9)	-50	[-17]	[-18]	[2]	-61	86	DP	0	OpenShort	(-20)	-5	-1	4	20	-0.8,9	39
19	Jan/11	11	112.12	111.72	107.27(-0.3)	105.26(-0.26)	105.21(-0.06)	105.19	-1.9	-10	62(-3.1)	-50	[-17]	[-21]	[13]	-68	81	DP	-0	OpenShort	(-19)	-4	30	-2	20	-0.9,5	39
20	Jan/11	10	112.12	111.72	107.59(-0.32)	105.53(-0.31)	105.27(-0.06)	104.67	-2	-10	65(-0.3)	-50	[-19]	[-23]	[-3]	-75	20	DT	-0.2	HoldShort	(-20)	-4	-10	-1	7	-1.2,5	39

21	Jan/11	9	112.12	111.72	107.93(-0.28)	105.86(-0.26)	105.33(0.06)	104.84	-2	-10	65(-0.5)	-50	[-16]	[-14]	[-16]	-73	-8	DT	-0.2	OpenShort?	(-19)	4	-49	3	-4	-1.3,10	39
22	Jan/10	15	112.74	112.93	108.23(-0.23)	106.14(-0.23)	105.27(0.05)	105.69	-2.1	-7	66(-7.5)	-50	[-13]	[-12]	[3]	-61	1	DP	0.2	OpenShort?	(-17)	3	-2	11	19	-1,14	50
23	Jan/10	14	112.74	112.93	108.48(-0.23)	106.39(-0.26)	105.22(-0.09)	105.73	-2.1	-7	73(1.1)	-50	[-14]	[-21]	[11]	-71	-50	DP	0.2	OpenShort	(-15)	-5	24	11	10	-1.1,7	50
24	Jan/10	13	112.74	112.93	108.73(-0.28)	106.67(-0.35)	105.31(-0.43)	105.31	-2.3	-7	72(1.8)	-50	[-17]	[-44]	[10]	-82	-143	DP	0	OpenShort	(-16)	-25	30	8	-12	-1.4,3	50
25	Jan/10	12	112.74	112.93	109.04(-0.35)	107.05(-0.41)	105.77(-0.58)	104.8	-2.4	-7	70(3.5)	-50	[-21]	[-56]	[-7]	-95	-192	DT	-0.4	OpenShort	(-20)	-34	-6	3	-20	-1.8,0	50

26	Jan/10	11	112.74	112.93	109.42(-0.36)	107.49(-0.6)	106.39(-0.6)	104.9	-2.4	-7	67(5.2)	-50	[-21]	[-63]	[-13]	-103	-207	DT	-0.7	HoldShort	(-22)	-35	-25	-3	-20	-2.1,0	50
27	Jan/10	10	112.74	112.93	109.81(-0.33)	108.14(-0.59)	107.03(-0.56)	105.33	-2.2	-7	62(6.7)	-50	[-19]	[-60]	[-23]	-105	-226	DT	-0.8	HoldShort	(-21)	-33	-54	-3	-20	-2.2,0	50
28	Jan/10	9	112.74	112.93	110.17(-0.28)	108.78(-0.46)	107.63(-0.36)	106.26	-2	-7	55(3.6)	-50	[-17]	[-43]	[-32]	-105	-166	DT	-0.8	HoldShort?	(-18)	-21	-78	-3	-20	-2.2,0	50
29	Jan/7	15	113.29	113.81	110.48(-0.26)	109.28(-0.35)	108.02(-0.29)	107.64	-1.9	-4	51(-4.5)	-50	[-15]	[-34]	[-5]	-93	-80	DT	-0.2	HoldShort?	(-15)	-17	-8	1	-20	-1.7,0	52
30	Jan/7	14	113.29	113.81	110.77(-0.3)	109.66(-0.32)	108.33(-0.25)	107.78	-1.8	-4	56(-0.8)	-50	[-18]	[-32]	[-9]	-95	-42	DT	-0.3	HoldShort	(-17)	-15	-14	1	-20	-1.8,0	52

31	Jan/7	13	113.29	113.81	111.1(-0.29)	110.01(-0.28)	108.6(-0.59)	108.03	-1.7	-4	57(-0.1)	-50	[-17]	[-50]	[-7]	-95	-142	DT	-0.3	HoldShort	(-18)	-35	-4	-3	-20	-1.8,0	52
32	Jan/7	12	113.29	113.81	111.42(-0.3)	110.32(-0.24)	109.24(-0.64)	108.1	-1.7	-4	57(1.3)	-50	[-18]	[-52]	[-17]	-97	-165	DT	-0.7	OpenShort	(-18)	-38	-25	-5	-20	-1.9,1	52
33	Jan/7	11	113.29	113.81	111.76(-0.31)	110.58(-0.2)	109.94(-0.54)	108.55	-1.6	-4	55(-0.7)	-50	[-18]	[-45]	[-22]	-97	-121	DT	-0.8	HoldShort	(-18)	-32	-37	-16	-20	-1.9,1	52
34	Jan/7	10	113.29	113.81	112.11(-0.28)	110.8(-0.19)	110.54(-0.39)	109.21	-1.4	-4	56(-1.8)	-50	[-17]	[-36]	[-4]	-86	-83	DT	-0.8	HoldShort	(-18)	-23	7	-13	-20	-1.7,7	52
35	Jan/7	9	113.29	113.81	112.43(-0.31)	111.01(-0.31)	110.97(-0.4)	109.08	-1.4	-4	58(0.5)	-50	[-18]	[-40]	[-46]	-83	-98	DT	-1.1	HoldShort?	(-19)	-24	-119	-9	-20	-1.9,15	52

36	Jan/6	15	113.72	114.39	112.78(-0.24)	111.36(-0.11)	111.42(0.01)	111.25	-0.9	-1	57(-11)	-50	[-14]	[-7]	[-4]	-49	94	DT	-0.1	OpenShort?	(-13)	1	-18	4	18	-0.9,24	45
37	Jan/6	14	113.72	114.39	113.05(-0.21)	111.48(-0.07)	111.41(0.18)	111.58	-0.8	-1	68(-3.8)	-25	[-13]	[5]	[4]	-48	123	UR	0.1	SmallShort	(-15)	11	4	8	17	-0.8,22	45
38	Jan/6	13	113.72	114.39	113.29(-0.2)	111.56(-0.11)	111.21(0.14)	111.51	-0.8	-1	72(-1.5)	-30	[-12]	[1]	[3]	-55	73	UR	0.2	SmallShort	(-14)	9	0	9	19	-0.9,18	45
39	Jan/6	12	113.72	114.39	113.52(-0.17)	111.68(-0.18)	111.21(0)	111.51	-0.8	-1	74(0.5)	-25	[-10]	[-9]	[10]	-60	-11	DP	0.2	OpenShort	(-12)	0	17	13	20	-1,15	45
40	Jan/6	11	113.72	114.39	113.71(-0.18)	111.88(-0.29)	111.05(-0.22)	111.2	-0.9	-1	73(2.1)	-50	[-11]	[-26]	[2]	-72	-95	DP	0.1	OpenShort	(-12)	-13	-3	10	15	-1.2,8	45

41	Jan/6	10	113.72	114.39	113.92(-0.19)	112.2(-0.29)	111.3(-0.23)	111.26	-0.9	-1	71(2.7)	-35	[-12]	[-27]	[13]	-81	-99	DP	-0	OpenShort	(-12)	-14	37	6	1	-1.4,4	45
42	Jan/6	9	113.72	114.39	114.14(-0.24)	112.53(-0.36)	111.56(-0.32)	110.58	-1.1	-1	68(4.8)	-50	[-15]	[-35]	[-7]	-98	-151	DT	-0.5	OpenShort?	(-14)	-19	-9	-2	-20	-1.9,0	45
43	Jan/5	15	113.99	114.52	114.42(-0.27)	112.94(-0.43)	111.92(-0.36)	110.73	-1.2	-1	64(5.2)	-50	[-16]	[-40]	[-18]	-103	-140	DT	-0.7	HoldShort?	(-15)	-22	-41	-2	-20	-2.1,0	42
44	Jan/5	14	113.99	114.52	114.73(-0.24)	113.43(-0.36)	112.33(-0.34)	111.49	-0.9	-1	58(2.8)	-50	[-15]	[-36]	[-20]	-99	-126	DT	-0.5	OpenShort	(-15)	-21	-51	2	-20	-2,1	42
45	Jan/5	13	113.99	114.52	115.01(-0.22)	113.84(-0.33)	112.71(-0.36)	112.42	-0.6	-1	56(2)	-50	[-13]	[-36]	[-2]	-92	-100	DT	-0.2	OpenShort	(-14)	-22	-5	7	-20	-1.7,1	42

46	Jan/5	12	113.99	114.52	115.26(-0.2)	114.22(-0.35)	113.12(-0.33)	112.52	-0.5	-1	54(2.9)	-50	[-12]	[-34]	[0]	-97	-123	DT	-0.4	OpenShort	(-13)	-20	5	4	-20	-1.9,1	42
47	Jan/5	11	113.99	114.52	115.49(-0.2)	114.62(-0.36)	113.5(-0.42)	112.42	-0.6	-1	51(6.2)	-50	[-12]	[-40]	[-11]	-105	-176	DT	-0.8	HoldShort	(-13)	-26	-16	-2	-20	-2.2,0	42
48	Jan/5	10	113.99	114.52	115.72(-0.18)	115.03(-0.29)	113.98(-0.51)	112.72	-0.5	-1	44(7.2)	-50	[-11]	[-43]	[-26]	-113	-207	DT	-1	HoldShort	(-12)	-31	-42	-38	-20	-2.5,0	42
49	Jan/5	9	113.99	114.52	115.93(-0.13)	115.37(-0.15)	114.56(-0.37)	113.5	-0.2	-1	37(4.9)	-50	[-8]	[-30]	[-28]	-110	-172	DT	-1	HoldShort?	(-10)	-22	-46	-37	-20	-2.4,0	42
50	Jan/4	15	114.28	114.6	116.08(-0.1)	115.54(-0.08)	114.98(-0.29)	114.37	0	3	32(1.7)	-30	[-6]	[-19]	[-12]	-98	-122	DT	-0.7	OpenShort?	(-6)	-18	-5	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI