INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.0400 One month high (close): $6.3200

INSG Daily Change: -3.72% Daily StdDev 3.54% INSG EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $5.04(-3.72%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.57%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	15	5.68	5.44	5.26(-0.19)	5.19(-0.38)	5.12(-0.19)	5.07	-1.6	-16	30(2.3)	-50	[-5]	[-16]	[-17]	-89	-223	DT	-0.4	OpenShort?	(-6)	-5	-35	0	-20	-1.7,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.19(hourly_sma_10 2.37%) 5.26(hourly_sma_20 3.75%) 5.44(daily_ema_10 7.3%) 5.68(daily_ema_20 12.03%)

2	Jan/13	14	5.68	5.44	5.26(0)	5.21(-0.38)	5.13(-0.19)	5.13	-1.4	-16	27(0.1)	-50	[0]	[-15]	[-3]	-79	-317	DR	0	HoldShort	(-6)	-5	-6	1	-20	-1.3,4	27
3	Jan/13	13	5.68	5.44	5.26(0)	5.23(-0.38)	5.14(-0.58)	5.14	-1.4	-16	27(0.4)	-50	[0]	[-26]	[2]	-81	-387	DP	0	OpenShort	(0)	-16	18	-5	-20	-1.3,2	27
4	Jan/13	12	5.68	5.44	5.26(0)	5.25(-0.57)	5.17(-0.77)	5.11	-1.5	-16	27(-0.4)	-50	[0]	[-34]	[-14]	-90	-484	DR	-0.6	HoldShort	(0)	-22	-12	-20	-20	-1.6,0	27
5	Jan/13	11	5.68	5.44	5.26(0)	5.28(-0.56)	5.21(-0.95)	5.13	-1.4	-16	27(-2)	-50	[0]	[-39]	[-12]	-83	-494	DR	-0.8	HoldShort	(0)	-27	-6	-30	-20	-1.3,0	27

6	Jan/13	10	5.68	5.44	5.27(0.19)	5.31(-0.56)	5.26(-0.57)	5.14	-1.4	-16	29(-1.6)	-50	[5]	[-27]	[-29]	-65	-564	DR	-1.1	OpenShort	(6)	-16	-34	-30	-20	-1.2,15	27
7	Jan/13	9	5.68	5.44	5.26(0.19)	5.34(-0.37)	5.29(-0.38)	5.2	-1.3	-16	31(-3.5)	-50	[5]	[-19]	[-30]	-30	-380	DR	-0.8	OpenShort?	(0)	-11	-46	-22	-20	-0.5,33	27
8	Jan/12	15	5.74	5.52	5.25(0.19)	5.34(0)	5.31(-0.38)	5.28	-1.3	-11	34(-4.4)	-45	[5]	[-11]	[-7]	6	-210	DR	-0.2	OpenShort?	(11)	-11	-11	-11	-19	0.2,51	34
9	Jan/12	14	5.74	5.52	5.25(0)	5.36(0.19)	5.33(-0.37)	5.3	-1.2	-11	39(0.1)	-50	[0]	[-9]	[-16]	26	23	DR	-0.2	OpenShort	(6)	-11	-28	-5	-20	0.4,66	34
10	Jan/12	13	5.74	5.52	5.24(0.19)	5.35(0.19)	5.35(-0.37)	5.35	-1.1	-11	39(0.8)	-50	[5]	[-8]	[-6]	37	-57	DR	0	OpenShort	(6)	-11	11	-11	-20	0.8,67	34

11	Jan/12	12	5.74	5.52	5.24(0)	5.34(0.19)	5.37(-0.37)	5.33	-1.1	-11	38(0.3)	-50	[0]	[-9]	[0]	38	103	DT	-0.3	OpenShort	(0)	-11	28	-17	-20	0.7,70	34
12	Jan/12	11	5.74	5.52	5.24(0)	5.33(0.19)	5.39(-0.37)	5.28	-1.3	-11	38(-0.4)	-50	[0]	[-9]	[-26]	41	13	DR	-0.8	OpenShort	(0)	-11	-50	-16	-20	0.4,81	34
13	Jan/12	10	5.74	5.52	5.24(0)	5.32(0.38)	5.41(0.19)	5.37	-1	-11	38(1.1)	-50	[0]	[9]	[-20]	69	317	CR	-0.3	HoldShort	(6)	5	-39	-9	-20	1,94	34
14	Jan/12	9	5.74	5.52	5.23(0.19)	5.3(0.76)	5.4(0.93)	5.44	-0.8	-11	37(2.6)	0	[5]	[37]	[11]	90	440	RG	0.3	Wait?	(6)	26	11	5	20	1.6,100	34
15	Jan/11	15	5.79	5.55	5.22(0.19)	5.26(0.77)	5.35(0.75)	5.42	-1.1	-12	34(-0.1)	-10	[5]	[32]	[6]	90	377	RG	0.6	Wait?	(6)	21	-5	10	20	1.6,100	36

16	Jan/11	14	5.79	5.55	5.22(0)	5.22(0.58)	5.31(0.76)	5.43	-1	-12	34(2.3)	-25	[0]	[29]	[31]	95	600	UR	1	SmallShort	(0)	22	39	23	20	1.8,100	36
17	Jan/11	13	5.79	5.55	5.22(0)	5.19(0.78)	5.27(0.76)	5.36	-1.2	-12	32(0.4)	-15	[0]	[32]	[14]	74	470	UR	0.8	SmallShort	(0)	22	17	20	20	1.3,91	36
18	Jan/11	12	5.79	5.55	5.21(0.19)	5.15(0.59)	5.23(0.77)	5.33	-1.3	-12	32(0.5)	15	[5]	[31]	[30]	61	233	UT	0.9	OpenLong	(0)	22	63	18	20	1.1,83	36
19	Jan/11	11	5.79	5.55	5.2(-0.19)	5.12(-0.19)	5.19(0.39)	5.22	-1.6	-12	31(-1)	-45	[-5]	[6]	[17]	25	314	UR	0.3	SmallShort	(0)	11	-6	19	20	0.2,70	36
20	Jan/11	10	5.79	5.55	5.21(-0.19)	5.12(0)	5.17(0.78)	5.23	-1.6	-12	32(-1.9)	-45	[-5]	[20]	[9]	13	407	UR	0.5	SmallShort	(-6)	22	-6	18	20	0.2,58	36

21	Jan/11	9	5.79	5.55	5.21(0)	5.12(0)	5.13(0.59)	5.24	-1.6	-12	34(-1.2)	0	[0]	[16]	[41]	6	180	UR	0.9	SmallShort?	(-6)	17	58	22	20	0.2,51	36
22	Jan/10	15	5.83	5.56	5.22(-0.38)	5.13(-0.39)	5.1(0.59)	5.14	-2	-16	35(-3)	-50	[-11]	[5]	[7]	-31	351	UR	0.3	SmallShort?	(-6)	17	-6	15	20	-0.6,34	38
23	Jan/10	14	5.83	5.56	5.24(-0.38)	5.13(0)	5.07(0.6)	5.15	-1.9	-16	38(-4.8)	-50	[-11]	[11]	[10]	-42	338	UR	0.6	SmallShort	(-11)	17	29	13	-20	-0.7,26	38
24	Jan/10	13	5.83	5.56	5.26(-0.57)	5.15(-0.39)	5.04(-0.79)	5.1	-2.1	-16	43(-6.4)	-50	[-16]	[-36]	[12]	-60	57	DP	0.4	OpenShort	(-11)	-23	36	11	-20	-1.1,18	38
25	Jan/10	12	5.83	5.56	5.29(-0.75)	5.17(-0.58)	5.08(-0.78)	5.04	-2.3	-16	50(-4.5)	-50	[-22]	[-40]	[0]	-76	64	DT	-0.2	HoldShort	(-23)	-22	-12	6	20	-1.4,9	38

26	Jan/10	11	5.83	5.56	5.33(-0.74)	5.2(-0.57)	5.12(-0.78)	5.06	-2.2	-16	54(-4.4)	-50	[-21]	[-40]	[0]	-80	14	DT	-0.3	HoldShort	(-17)	-22	42	-5	-20	-1.4,5	38
27	Jan/10	10	5.83	5.56	5.37(-0.74)	5.23(-0.57)	5.16(-1.15)	4.99	-2.4	-16	58(-1.3)	-50	[-21]	[-50]	[-22]	-94	-273	DT	-0.8	HoldShort	(-22)	-33	-18	-9	-20	-1.9,4	38
28	Jan/10	9	5.83	5.56	5.41(-0.73)	5.26(-0.57)	5.22(-0.95)	5.02	-2.3	-16	60(-0.4)	-50	[-21]	[-44]	[-63]	-93	-246	DT	-1	HoldShort?	(-28)	-27	-142	-8	-20	-1.9,5	38
29	Jan/7	15	5.88	5.63	5.45(-0.55)	5.29(-0.19)	5.27(0.19)	5.27	-1.8	-16	60(-8.6)	-50	[-16]	[-6]	[4]	-64	244	DP	0	OpenShort?	(-17)	6	11	2	0	-0.9,9	34
30	Jan/7	14	5.88	5.63	5.48(-0.54)	5.3(-0.19)	5.26(-0.57)	5.25	-1.9	-16	69(-3.1)	-50	[-16]	[-28]	[-6]	-67	-39	DT	-0	OpenShort	(-17)	-16	-11	4	-20	-1,8	34

31	Jan/7	13	5.88	5.63	5.51(-0.54)	5.31(-0.19)	5.29(-0.19)	5.27	-1.8	-16	72(-1)	-50	[-16]	[-17]	[-7]	-68	31	DT	-0.1	OpenShort	(-16)	-6	-17	4	-19	-1,7	34
32	Jan/7	12	5.88	5.63	5.54(-0.54)	5.32(-0.37)	5.29(0)	5.3	-1.8	-16	73(-0.8)	-50	[-16]	[-14]	[20]	-70	88	DP	0	OpenShort	(-16)	0	40	-1	20	-1,5	34
33	Jan/7	11	5.88	5.63	5.57(-0.54)	5.34(-0.56)	5.3(-0.38)	5.23	-2	-16	74(2.9)	-50	[-16]	[-28]	[-8]	-79	-182	DT	-0.3	OpenShort	(-16)	-11	-11	1	-20	-1.4,6	34
34	Jan/7	10	5.88	5.63	5.6(-0.36)	5.37(-0.92)	5.32(-0.19)	5.25	-1.9	-16	71(3.7)	-50	[-10]	[-26]	[-24]	-81	-323	DT	-0.3	OpenShort	(-16)	-6	-78	2	19	-1.5,7	34
35	Jan/7	9	5.88	5.63	5.62(-0.18)	5.42(-0.55)	5.32(0)	5.39	-1.5	-16	67(1.7)	-20	[-5]	[-14]	[26]	-66	-236	DP	0.3	OpenShort?	(-11)	0	40	10	20	-1,9	34

36	Jan/6	15	5.94	5.74	5.63(-0.53)	5.45(-0.91)	5.33(-0.19)	5.32	-2	-14	65(-2)	-50	[-15]	[-27]	[1]	-82	-89	DP	-0	OpenShort?	(-11)	-6	-6	6	19	-1.4,3	39
37	Jan/6	14	5.94	5.74	5.66(-0.35)	5.5(-0.9)	5.34(-0.56)	5.33	-2	-14	67(3.2)	-50	[-10]	[-36]	[7]	-88	-380	DP	-0	OpenShort	(-11)	-16	17	5	0	-1.6,2	39
38	Jan/6	13	5.94	5.74	5.68(-0.53)	5.55(-1.07)	5.37(-1.1)	5.3	-2.1	-14	64(5.7)	-50	[-15]	[-55]	[-12]	-96	-426	DT	-0.4	OpenShort	(-21)	-31	-17	8	-20	-1.9,2	39
39	Jan/6	12	5.94	5.74	5.71(-0.52)	5.61(-0.88)	5.43(-1.27)	5.33	-2	-14	58(7)	-50	[-15]	[-57]	[-27]	-101	-476	DT	-0.6	HoldShort	(-11)	-36	-33	5	-20	-2.1,2	39
40	Jan/6	11	5.94	5.74	5.74(-0.35)	5.66(-0.88)	5.5(-1.26)	5.39	-1.8	-14	51(5.2)	-50	[-10]	[-55]	[-2]	-103	-576	BT	-0.7	OpenLong	(-16)	-36	17	-0	-20	-2.2,2	39

41	Jan/6	10	5.94	5.74	5.76(-0.52)	5.71(-0.87)	5.57(-1.76)	5.36	-1.9	-14	46(11.4)	-50	[-15]	[-71]	[-51]	-120	-613	DT	-1.5	HoldShort	(-16)	-50	-71	-19	-20	-2.8,0	39
42	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-45]	[-34]	-117	-273	DT	-1.7	HoldShort?	(-10)	-30	-48	-26	-20	-2.8,3	39
43	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-43]	-102	-454	DT	-1.6	HoldShort?	(-10)	-25	-58	-31	-20	-2.6,13	39
44	Jan/5	14	6.01	5.82	5.83(-0.17)	5.79(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-21]	-63	-243	DT	-1.2	OpenShort	(-5)	-20	-26	-23	-20	-1.8,32	39
45	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-19]	-38	-130	DT	-1.1	OpenShort	(0)	-15	-31	-20	-20	-1.4,47	39

46	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-130	DR	-0.7	OpenShort	(-5)	-5	-10	-13	-17	-0.7,58	39
47	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-15	-9	-17	-0.4,67	39
48	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	40	CR	-0.2	HoldShort	(0)	5	-15	7	0	0,72	39
49	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-25	[0]	[17]	[7]	30	217	UR	0.4	SmallShort?	(0)	20	-10	10	20	0.4,70	39
50	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[21]	33	257	UR	1.3	SmallShort?	(0)	20	31	11	20	0.7,65	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI