|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $24.9300 One month high (close): $32.3600
GBT Daily Change: -5.16% Daily StdDev 4.67% GBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.6945
Latest Price : $27.74(-5.16%) | Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 29.76 | 28.98 | 29.15(-0.24) | 28.61(-0.45) | 28.2(-0.39) | 28 | -1.4 | | -5 | 54(4.1) | -50 | [-5] | [-16] | [-12] | -85 | -247 | DT | -0.3 | OpenShort? | | (-6) | -8 | -25 | 3 | -20 | -1.7,8 | 30 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.61(hourly_sma_10 2.18%) 28.98(daily_ema_10 3.5%) 29.15(hourly_sma_20 4.11%) 29.76(daily_ema_20 6.29%)
|
| | | 2 | Jan/13 | 14 | 29.76 | 28.98 | 29.22(-0.07) | 28.74(-0.31) | 28.31(0.04) | 28.34 | -1.1 | | -5 | 50(1.8) | -15 | [-2] | [-4] | [-0] | -77 | -219 | DT | 0 | OpenShort | | (-4) | 1 | 5 | 3 | -20 | -1.4,8 | 30 | | 3 | Jan/13 | 13 | 29.76 | 28.98 | 29.24(-0.07) | 28.83(-0.45) | 28.3(-0.77) | 28.27 | -1.2 | | -5 | 49(2.2) | -30 | [-2] | [-23] | [1] | -86 | -454 | DP | -0 | OpenShort | | (-2) | -17 | 14 | -7 | -20 | -1.6,4 | 30 | | 4 | Jan/13 | 12 | 29.76 | 28.98 | 29.26(-0.03) | 28.96(-0.69) | 28.52(-0.94) | 28.08 | -1.3 | | -5 | 46(1.5) | -50 | [-1] | [-29] | [-14] | -95 | -610 | DT | -0.7 | OpenShort | | (-3) | -20 | -18 | -13 | -20 | -2,5 | 30 | | 5 | Jan/13 | 11 | 29.76 | 28.98 | 29.26(0) | 29.16(-0.58) | 28.79(-0.83) | 28.33 | -1.1 | | -5 | 45(-0.4) | -50 | [0] | [-25] | [-18] | -85 | -535 | DR | -0.8 | HoldShort | | (1) | -18 | -15 | -28 | -20 | -1.6,5 | 30 | | | | |
| 6 | Jan/13 | 10 | 29.76 | 28.98 | 29.27(0.07) | 29.33(-0.41) | 29.03(-0.38) | 28.54 | -1 | | -5 | 45(-2.4) | -15 | [2] | [-13] | [-5] | -64 | -417 | DR | -0.8 | OpenShort | | (1) | -8 | 17 | -27 | -20 | -1.3,19 | 30 | | 7 | Jan/13 | 9 | 29.76 | 28.98 | 29.25(-0.03) | 29.45(-0.64) | 29.14(-0.72) | 28.31 | -1.1 | | -5 | 48(0.8) | -50 | [-1] | [-24] | [-42] | -55 | -478 | DT | -1.4 | OpenShort? | | (0) | -15 | -75 | -25 | -20 | -1.5,33 | 30 | | 8 | Jan/12 | 15 | 29.8 | 29.2 | 29.26(0.27) | 29.64(-0.13) | 29.35(-0.17) | 29.36 | -0.4 | | -1 | 47(-7.1) | 15 | [6] | [-4] | [-6] | 0 | -290 | DR | 0 | OpenShort? | | (4) | -4 | -6 | -7 | -20 | 0.2,45 | 42 | | 9 | Jan/12 | 14 | 29.8 | 29.2 | 29.18(0.14) | 29.68(-0.03) | 29.4(-0.44) | 29.44 | -0.3 | | -1 | 54(-0.7) | -15 | [3] | [-9] | [-6] | 18 | -168 | DR | 0.1 | OpenShort | | (6) | -10 | -1 | -5 | -20 | 0.4,58 | 42 | | 10 | Jan/12 | 13 | 29.8 | 29.2 | 29.14(0.1) | 29.68(0) | 29.53(-0.34) | 29.45 | -0.3 | | -1 | 55(0) | -15 | [2] | [-7] | [-3] | 19 | -81 | DR | -0.1 | OpenShort | | (3) | -7 | 12 | -14 | -20 | 0.5,56 | 42 | | | | |
| 11 | Jan/12 | 12 | 29.8 | 29.2 | 29.11(0.03) | 29.68(0) | 29.63(-0.47) | 29.29 | -0.4 | | -1 | 55(0.1) | -20 | [1] | [-10] | [-8] | 21 | -93 | DR | -0.5 | OpenShort | | (2) | -10 | 5 | -21 | -20 | 0.3,63 | 42 | | 12 | Jan/12 | 11 | 29.8 | 29.2 | 29.1(-0.03) | 29.69(0.1) | 29.77(-0.53) | 29.22 | -0.5 | | -1 | 55(-0.2) | -50 | [-1] | [-10] | [-24] | 32 | -70 | DT | -0.8 | OpenShort | | (0) | -11 | -29 | -19 | -20 | 0.2,77 | 42 | | 13 | Jan/12 | 10 | 29.8 | 29.2 | 29.11(0.07) | 29.66(0.3) | 29.93(-0.17) | 29.63 | -0.1 | | -1 | 55(0.5) | -40 | [2] | [-0] | [-17] | 62 | 65 | DR | -0.4 | OpenShort | | (2) | -4 | -29 | -10 | -20 | 0.8,92 | 42 | | 14 | Jan/12 | 9 | 29.8 | 29.2 | 29.09(0.21) | 29.57(0.65) | 29.98(0.5) | 30.05 | 0.2 | | -1 | 54(3.6) | 15 | [5] | [19] | [0] | 85 | 244 | UT | 0.1 | OpenLong? | | (3) | 11 | 6 | -4 | -13 | 1.4,100 | 42 | | 15 | Jan/11 | 15 | 29.62 | 29.29 | 29.03(0.17) | 29.38(0.58) | 29.83(0.3) | 29.96 | 0.2 | | -1 | 51(14.3) | 5 | [4] | [14] | [0] | 88 | 219 | RG | 0.2 | Wait? | | (4) | 7 | -1 | -5 | 20 | 1.5,100 | 45 | | | | |
| 16 | Jan/11 | 14 | 29.62 | 29.29 | 28.98(0.28) | 29.21(0.55) | 29.74(0.41) | 29.98 | 0.2 | | -1 | 36(2) | 25 | [6] | [16] | [5] | 93 | 168 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 2 | 20 | 1.7,100 | 45 | | 17 | Jan/11 | 13 | 29.62 | 29.29 | 28.9(0.28) | 29.05(0.59) | 29.62(0.78) | 29.97 | 0.2 | | -1 | 34(3.1) | 40 | [6] | [25] | [11] | 97 | 284 | UT | 0.6 | OpenLong | | (6) | 17 | 6 | 5 | 20 | 1.9,99 | 45 | | 18 | Jan/11 | 12 | 29.62 | 29.29 | 28.82(0.28) | 28.88(0.73) | 29.39(0.89) | 29.89 | 0.2 | | -1 | 31(3.7) | 50 | [6] | [28] | [20] | 102 | 313 | UT | 1 | HoldLong | | (6) | 19 | 35 | 10 | 20 | 2.1,99 | 45 | | 19 | Jan/11 | 11 | 29.62 | 29.29 | 28.74(0.14) | 28.67(0.21) | 29.13(0.62) | 29.4 | -0.1 | | -1 | 28(0.4) | 30 | [3] | [16] | [12] | 87 | 249 | UT | 0.6 | HoldLong | | (4) | 13 | -5 | 24 | 20 | 1.5,99 | 45 | | 20 | Jan/11 | 10 | 29.62 | 29.29 | 28.7(0.21) | 28.61(0.35) | 28.95(1.05) | 29.47 | -0.1 | | -1 | 27(3.5) | 50 | [5] | [27] | [20] | 81 | 327 | UT | 1.2 | OpenLong | | (4) | 23 | 7 | 28 | 20 | 1.7,88 | 45 | | | | |
| 21 | Jan/11 | 9 | 29.62 | 29.29 | 28.64(0.28) | 28.61(0) | 28.65(0.67) | 29.37 | -0.2 | | -1 | 24(-1.7) | 50 | [6] | [16] | [35] | 72 | 135 | UT | 1.9 | OpenLong? | | (4) | 14 | 41 | 36 | 20 | 1.9,74 | 45 | | 22 | Jan/10 | 15 | 29.56 | 29.33 | 28.56(0.11) | 28.51(-0.18) | 28.46(0.32) | 28.81 | -0.5 | | -1 | 25(-0.4) | 35 | [2] | [5] | [13] | 15 | 56 | UT | 0.8 | OpenLong? | | (4) | 7 | 7 | 16 | 20 | 0.6,50 | 39 | | 23 | Jan/10 | 14 | 29.56 | 29.33 | 28.53(0.14) | 28.56(-0.17) | 28.37(0.64) | 28.71 | -0.5 | | -1 | 26(-1.4) | 50 | [3] | [12] | [19] | -3 | 84 | UT | 0.8 | OpenLong | | (2) | 14 | 32 | 11 | 20 | 0.4,37 | 39 | | 24 | Jan/10 | 13 | 29.56 | 29.33 | 28.53(0) | 28.61(-0.28) | 28.19(-0.28) | 28.28 | -0.8 | | -1 | 27(0.2) | -15 | [0] | [-10] | [-1] | -35 | -141 | DR | 0.2 | OpenShort | | (2) | -6 | 2 | -1 | -20 | -0.5,28 | 39 | | 25 | Jan/10 | 12 | 29.56 | 29.33 | 28.49(-0.14) | 28.69(-0.17) | 28.27(-0.35) | 28.25 | -0.8 | | -1 | 27(-0.7) | -40 | [-3] | [-11] | [-7] | -32 | -27 | DT | -0 | OpenShort | | (0) | -8 | -4 | 3 | -20 | -0.5,31 | 39 | | | | |
| 26 | Jan/10 | 11 | 29.56 | 29.33 | 28.53(-0.14) | 28.74(-0.03) | 28.37(-0.63) | 28.31 | -0.8 | | -1 | 28(-1) | -50 | [-3] | [-15] | [-11] | -36 | -99 | DT | -0.1 | OpenShort | | (-3) | -14 | 2 | -19 | -20 | -0.5,27 | 39 | | 27 | Jan/10 | 10 | 29.56 | 29.33 | 28.57(-0.17) | 28.75(-0.03) | 28.55(-0.7) | 28.28 | -0.8 | | -1 | 29(-1.5) | -45 | [-4] | [-17] | [-2] | -32 | -105 | DT | -0.6 | OpenShort | | (-4) | -15 | 30 | -24 | -20 | -0.6,33 | 39 | | 28 | Jan/10 | 9 | 29.56 | 29.33 | 28.62(-0.28) | 28.76(-0.17) | 28.75(-1) | 27.88 | -1 | | -1 | 30(0.8) | -50 | [-6] | [-26] | [-37] | -41 | -231 | DT | -1.8 | OpenShort? | | (-5) | -22 | -55 | -36 | -20 | -1.5,47 | 39 | | 29 | Jan/7 | 15 | 29.49 | 29.49 | 28.7(-0.14) | 28.81(0.03) | 29.04(-0.24) | 28.64 | -0.5 | | -2 | 29(-1) | -50 | [-3] | [-7] | [-10] | 22 | 61 | DT | -0.8 | OpenShort? | | (-3) | -5 | -10 | -15 | -20 | -0.1,74 | 42 | | 30 | Jan/7 | 14 | 29.49 | 29.49 | 28.74(-0.1) | 28.8(0.1) | 29.04(0) | 28.78 | -0.4 | | -2 | 30(-0.8) | -45 | [-2] | [-1] | [-15] | 40 | 110 | DT | -0.6 | OpenShort | | (-3) | 0 | -30 | -5 | -20 | 0.1,87 | 42 | | | | |
| 31 | Jan/7 | 13 | 29.49 | 29.49 | 28.77(0.03) | 28.77(0.56) | 29.11(0.59) | 29.2 | -0.2 | | -2 | 31(0.2) | 0 | [1] | [17] | [-0] | 68 | 274 | RG | 0.2 | Wait | | (0) | 13 | -7 | 16 | -7 | 0.8,98 | 42 | | 32 | Jan/7 | 12 | 29.49 | 29.49 | 28.76(0.03) | 28.61(0.39) | 28.94(0.63) | 29.3 | -0.1 | | -2 | 31(0.3) | 20 | [1] | [16] | [13] | 68 | 324 | UT | 0.7 | OpenLong | | (1) | 13 | 2 | 23 | 20 | 1,93 | 42 | | 33 | Jan/7 | 11 | 29.49 | 29.49 | 28.75(-0.03) | 28.5(0.49) | 28.76(0.59) | 29.27 | -0.1 | | -2 | 31(-0.7) | 15 | [-1] | [16] | [17] | 55 | 362 | UR | 1 | SmallShort | | (0) | 13 | 21 | 28 | 20 | 1,80 | 42 | | 34 | Jan/7 | 10 | 29.49 | 29.49 | 28.76(-0.03) | 28.36(0.28) | 28.59(0.46) | 28.98 | -0.3 | | -2 | 31(-0.5) | 25 | [-1] | [11] | [16] | 20 | 228 | UR | 0.7 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | 0.4,60 | 42 | | 35 | Jan/7 | 9 | 29.49 | 29.49 | 28.77(-0.17) | 28.28(-0.14) | 28.46(0.14) | 28.77 | -0.4 | | -2 | 32(-1.4) | 10 | [-4] | [-1] | [22] | -1 | 210 | RG | 0.6 | Wait? | | (-2) | 3 | 29 | 10 | 20 | 0,49 | 42 | | | | |
| 36 | Jan/6 | 15 | 29.51 | 29.85 | 28.82(-0.24) | 28.32(-0.28) | 28.42(0.5) | 28.38 | -0.7 | | -1 | 33(-2) | 0 | [-5] | [5] | [7] | -30 | 223 | UR | -0.1 | SmallShort? | | (-4) | 11 | -3 | 5 | 20 | -0.8,40 | 57 | | 37 | Jan/6 | 14 | 29.51 | 29.85 | 28.89(-0.31) | 28.4(-0.28) | 28.28(0.18) | 28.42 | -0.6 | | -1 | 35(-3.6) | -20 | [-6] | [-2] | [7] | -28 | 189 | DP | 0.2 | OpenShort | | (-5) | 4 | 0 | 9 | 20 | -0.8,42 | 57 | | 38 | Jan/6 | 13 | 29.51 | 29.85 | 28.98(-0.28) | 28.48(-0.32) | 28.23(0.39) | 28.42 | -0.6 | | -1 | 39(-1.6) | -10 | [-6] | [2] | [7] | -31 | 183 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 22 | 20 | -0.9,42 | 57 | | 39 | Jan/6 | 12 | 29.51 | 29.85 | 29.06(-0.27) | 28.57(-0.38) | 28.12(0.11) | 28.46 | -0.6 | | -1 | 40(-1.3) | -15 | [-6] | [-5] | [7] | -45 | 87 | DP | 0.5 | OpenShort | | (-6) | 2 | 2 | 15 | 20 | -0.9,28 | 57 | | 40 | Jan/6 | 11 | 29.51 | 29.85 | 29.14(-0.27) | 28.68(-0.24) | 28.09(-0.35) | 28.43 | -0.6 | | -1 | 42(-1.1) | 5 | [-6] | [-13] | [23] | -56 | -58 | RG | 0.5 | Wait | | (-7) | -7 | 58 | 19 | 7 | -1,19 | 57 | | | | |
| 41 | Jan/6 | 10 | 29.51 | 29.85 | 29.22(-0.51) | 28.75(-0.55) | 28.19(-1.16) | 27.67 | -1.1 | | -1 | 43(3.7) | -50 | [-11] | [-34] | [-26] | -98 | -310 | DT | -0.7 | OpenShort | | (-9) | -24 | -37 | 3 | -20 | -2.1,5 | 57 | | 42 | Jan/6 | 9 | 29.51 | 29.85 | 29.37(-0.41) | 28.91(-0.34) | 28.52(-0.77) | 28.17 | -0.8 | | -1 | 39(0.7) | -45 | [-9] | [-23] | [-1] | -89 | -195 | DT | -0.5 | HoldShort? | | (-9) | -16 | 23 | -4 | -20 | -1.8,6 | 57 | | 43 | Jan/5 | 15 | 29.62 | 30.12 | 29.49(-0.27) | 29.01(-0.58) | 28.74(-1.03) | 27.86 | -1 | | -0 | 38(6.8) | -50 | [-6] | [-31] | [-28] | -113 | -536 | DT | -1.4 | HoldShort? | | (-10) | -21 | -37 | -17 | -20 | -2.5,0 | 52 | | 44 | Jan/5 | 14 | 29.62 | 30.12 | 29.57(-0.14) | 29.18(-0.27) | 29.04(-0.79) | 28.36 | -0.8 | | -0 | 32(3.9) | -40 | [-3] | [-22] | [-29] | -106 | -467 | DT | -1.3 | HoldShort | | (-4) | -16 | -47 | -19 | -20 | -2.3,2 | 52 | | 45 | Jan/5 | 13 | 29.62 | 30.12 | 29.61(-0.03) | 29.26(-0.2) | 29.27(-0.17) | 29.01 | -0.4 | | -0 | 28(0.8) | -10 | [-1] | [-8] | [-7] | -76 | -214 | DT | -0.6 | HoldShort | | (-1) | -4 | -12 | -9 | -17 | -1.3,7 | 52 | | | | |
| 46 | Jan/5 | 12 | 29.62 | 30.12 | 29.62(-0.03) | 29.32(-0.2) | 29.32(0.07) | 29.17 | -0.3 | | -0 | 27(0.4) | 5 | [-1] | [-3] | [-2] | -63 | -102 | RG | -0.3 | Wait | | (0) | 2 | -8 | -6 | 14 | -1,12 | 52 | | 47 | Jan/5 | 11 | 29.62 | 30.12 | 29.63(-0.03) | 29.38(-0.31) | 29.3(0.1) | 29.28 | -0.2 | | -0 | 27(0.2) | 10 | [-1] | [-3] | [3] | -50 | -67 | RG | -0 | Wait | | (-1) | 2 | -4 | 6 | 20 | -0.8,20 | 52 | | 48 | Jan/5 | 10 | 29.62 | 30.12 | 29.64(-0.03) | 29.47(-0.24) | 29.27(-0.03) | 29.34 | -0.2 | | -0 | 26(0.2) | -5 | [-1] | [-5] | [-5] | -48 | -76 | RG | 0.2 | Wait | | (-1) | -1 | -11 | -16 | 14 | -0.7,20 | 52 | | 49 | Jan/5 | 9 | 29.62 | 30.12 | 29.65(-0.13) | 29.54(-0.24) | 29.28(0.07) | 29.5 | -0.1 | | -0 | 26(-0.3) | -10 | [-3] | [-4] | [6] | -44 | 98 | DP | 0.5 | OpenShort? | | (-1) | 2 | 16 | -15 | 20 | -0.3,14 | 52 | | 50 | Jan/4 | 15 | 29.72 | 30.49 | 29.69(-0.17) | 29.61(-0.27) | 29.26(-0.17) | 29.28 | -0.3 | | 3 | 26(-1.7) | 0 | [-4] | [-8] | [-2] | -69 | -16 | RG | 0 | Wait? | | (-3) | -4 | 13 | -23 | -20 | -0.9,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|