|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $4.5000 One month high (close): $5.8950
AMRS Daily Change: -5.77% Daily StdDev 6.89% AMRS EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $4.98(-5.77%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 5.16 | 4.98 | 5(0.6) | 5.24(0.19) | 5.22(-1.14) | 5.1 | -0.2 | | -5 | 67(-5) | -45 | [9] | [-14] | [-31] | 30 | -621 | DR | -0.5 | OpenShort? | | (6) | -17 | -39 | -12 | -20 | 0.4,70 | 43 | Sample size 32 Avg positive next hour return: 1.39%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces: 5.24(hourly_sma_10 2.75%)
Down Forces: 4.98(daily_ema_10 -2.35%)
Support Levels: 5(weak_hourly_sma_20 -1.96%)
Resistance Levels: 5.16(daily_ema_20 1.18%)
|
| | | 2 | Jan/13 | 14 | 5.16 | 4.98 | 4.97(0.81) | 5.23(0.97) | 5.28(-0.38) | 5.23 | 0.2 | | -5 | 72(-3.9) | -25 | [12] | [3] | [-20] | 50 | -327 | CR | -0.2 | HoldShort | | (13) | -6 | 0 | -12 | -20 | 0.9,77 | 43 | | 3 | Jan/13 | 13 | 5.16 | 4.98 | 4.93(0.61) | 5.18(0.97) | 5.3(0.19) | 5.23 | 0.2 | | -5 | 76(-2.6) | -10 | [9] | [11] | [-11] | 56 | 83 | CR | -0.2 | HoldShort | | (13) | 3 | 0 | -13 | -20 | 1,81 | 43 | | 4 | Jan/13 | 12 | 5.16 | 4.98 | 4.9(1.03) | 5.13(0.59) | 5.29(-0.19) | 5.23 | 0.2 | | -5 | 79(-2.2) | 5 | [15] | [4] | [-4] | 67 | -331 | CR | -0.2 | HoldShort | | (13) | -3 | -24 | -11 | 20 | 1.1,89 | 43 | | 5 | Jan/13 | 11 | 5.16 | 4.98 | 4.85(0.83) | 5.1(0.99) | 5.3(0.57) | 5.31 | 0.4 | | -5 | 81(0.8) | 10 | [12] | [17] | [-7] | 85 | 315 | CR | 0 | OpenShort | | (16) | 8 | -20 | -4 | 0 | 1.5,97 | 43 | | | | |
| 6 | Jan/13 | 10 | 5.16 | 4.98 | 4.81(1.05) | 5.05(1.41) | 5.27(1.74) | 5.38 | 0.6 | | -5 | 80(6.1) | 50 | [15] | [38] | [20] | 96 | 619 | UT | 0.4 | OpenLong | | (16) | 25 | 12 | -6 | 20 | 1.9,98 | 43 | | 7 | Jan/13 | 9 | 5.16 | 4.98 | 4.76(0.85) | 4.98(1.22) | 5.18(2.37) | 5.34 | 0.5 | | -5 | 74(6.9) | 50 | [12] | [45] | [33] | 101 | 982 | UT | 0.6 | HoldLong? | | (17) | 34 | 42 | -1 | 20 | 2.1,98 | 43 | | 8 | Jan/12 | 15 | 5.19 | 5.02 | 4.72(0.85) | 4.92(1.03) | 5.06(1.81) | 5.2 | 0 | | -3 | 67(5.7) | 50 | [12] | [37] | [11] | 96 | 654 | UT | 0.5 | OpenLong? | | (13) | 26 | -18 | 4 | 20 | 1.9,98 | 48 | | 9 | Jan/12 | 14 | 5.19 | 5.02 | 4.68(0.65) | 4.87(1.25) | 4.97(1.43) | 5.26 | 0.2 | | -3 | 61(10.9) | 50 | [9] | [33] | [36] | 113 | 970 | UT | 1.2 | HoldLong | | (13) | 21 | 39 | 19 | 20 | 2.5,100 | 48 | | 10 | Jan/12 | 13 | 5.19 | 5.02 | 4.65(0.43) | 4.81(1.05) | 4.9(1.66) | 5.13 | -0.2 | | -3 | 51(8.7) | 45 | [6] | [34] | [36] | 104 | 1011 | UT | 1.2 | HoldLong | | (7) | 24 | 50 | 12 | 20 | 2.5,91 | 48 | | | | |
| 11 | Jan/12 | 12 | 5.19 | 5.02 | 4.63(0.43) | 4.76(0.85) | 4.82(0.84) | 4.97 | -0.6 | | -3 | 42(5.2) | 45 | [6] | [20] | [31] | 85 | 518 | UT | 0.9 | OpenLong | | (7) | 12 | 72 | -7 | 20 | 2.1,82 | 48 | | 12 | Jan/12 | 11 | 5.19 | 5.02 | 4.63(0) | 4.72(0.64) | 4.82(0) | 4.75 | -1.2 | | -3 | 37(0.2) | -35 | [0] | [5] | [-8] | 57 | 300 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | -10 | -20 | 1,82 | 48 | | 13 | Jan/12 | 10 | 5.19 | 5.02 | 4.61(0.22) | 4.69(0.64) | 4.78(0.21) | 4.76 | -1.1 | | -3 | 36(1.1) | -30 | [3] | [9] | [-18] | 69 | 176 | CR | -0.1 | HoldShort | | (3) | 3 | -41 | -7 | -20 | 1.1,91 | 48 | | 14 | Jan/12 | 9 | 5.19 | 5.02 | 4.6(0.22) | 4.66(1.08) | 4.77(1.06) | 4.89 | -0.8 | | -3 | 35(4.5) | 30 | [3] | [24] | [33] | 105 | 675 | UT | 0.9 | HoldLong? | | (3) | 15 | 43 | 9 | 20 | 2.2,100 | 48 | | 15 | Jan/11 | 15 | 5.18 | 5.01 | 4.6(0) | 4.61(0.88) | 4.72(0.43) | 4.76 | -1.1 | | -6 | 31(0.8) | -25 | [0] | [11] | [5] | 88 | 473 | UR | 0.3 | SmallShort? | | (3) | 6 | -3 | 4 | 20 | 1.5,100 | 37 | | | | |
| 16 | Jan/11 | 14 | 5.18 | 5.01 | 4.59(0.22) | 4.57(0.66) | 4.7(1.08) | 4.77 | -1.1 | | -6 | 30(1.9) | 20 | [3] | [20] | [16] | 90 | 435 | UT | 0.6 | OpenLong | | (0) | 16 | 20 | 13 | 20 | 1.6,100 | 37 | | 17 | Jan/11 | 13 | 5.18 | 5.01 | 4.58(0.22) | 4.54(0.44) | 4.65(1.09) | 4.71 | -1.2 | | -6 | 28(1.1) | 25 | [3] | [19] | [19] | 79 | 331 | UT | 0.6 | OpenLong | | (3) | 16 | 3 | 22 | 20 | 1.2,99 | 37 | | 18 | Jan/11 | 12 | 5.18 | 5.01 | 4.57(0.22) | 4.52(0.44) | 4.6(1.1) | 4.7 | -1.3 | | -6 | 27(1.2) | 25 | [3] | [19] | [21] | 75 | 331 | UT | 1 | OpenLong | | (0) | 16 | 7 | 36 | 20 | 1.3,92 | 37 | | 19 | Jan/11 | 11 | 5.18 | 5.01 | 4.57(0) | 4.52(0) | 4.55(1.11) | 4.68 | -1.3 | | -6 | 26(0.5) | 5 | [0] | [15] | [33] | 52 | 523 | UR | 1.3 | SmallShort | | (3) | 17 | 17 | 40 | 20 | 1.2,72 | 37 | | 20 | Jan/11 | 10 | 5.18 | 5.01 | 4.57(0) | 4.5(0.22) | 4.5(1.35) | 4.63 | -1.4 | | -6 | 25(-0.5) | 5 | [0] | [20] | [39] | 13 | 471 | UR | 1.4 | SmallShort | | (0) | 20 | 34 | 29 | 20 | 0.7,45 | 37 | | | | |
| 21 | Jan/11 | 9 | 5.18 | 5.01 | 4.57(0) | 4.49(-0.44) | 4.5(0) | 4.53 | -1.7 | | -6 | 26(0.1) | 0 | [0] | [-5] | [20] | -32 | -70 | RG | 0.9 | SmallShort? | | (-3) | 0 | 28 | 20 | 20 | -0.3,26 | 37 | | 22 | Jan/10 | 15 | 5.22 | 5.07 | 4.56(-0.22) | 4.51(-0.44) | 4.44(0.23) | 4.45 | -2.1 | | -8 | 26(0) | -50 | [-3] | [-3] | [-6] | -67 | 30 | DT | 0.1 | OpenShort? | | (0) | 3 | -3 | 8 | -20 | -1.1,11 | 45 | | 23 | Jan/10 | 14 | 5.22 | 5.07 | 4.57(-0.22) | 4.53(-0.44) | 4.43(-0.45) | 4.46 | -2.1 | | -8 | 26(-0.7) | -45 | [-3] | [-13] | [6] | -74 | -137 | DP | 0.3 | OpenShort | | (-3) | -7 | 21 | 3 | -20 | -1.2,6 | 45 | | 24 | Jan/10 | 13 | 5.22 | 5.07 | 4.58(-0.65) | 4.55(-0.44) | 4.45(-1.11) | 4.4 | -2.2 | | -8 | 26(-1.4) | -50 | [-10] | [-25] | [-9] | -91 | -30 | DT | -0.5 | HoldShort | | (-7) | -17 | -7 | -6 | -20 | -1.8,4 | 45 | | 25 | Jan/10 | 12 | 5.22 | 5.07 | 4.61(-0.43) | 4.57(-0.65) | 4.5(-0.66) | 4.42 | -2.2 | | -8 | 28(-2.3) | -50 | [-6] | [-19] | [-13] | -91 | -160 | DT | -0.8 | HoldShort | | (-7) | -10 | -14 | -14 | -20 | -1.8,4 | 45 | | | | |
| 26 | Jan/10 | 11 | 5.22 | 5.07 | 4.63(-0.64) | 4.6(-0.22) | 4.53(-1.09) | 4.46 | -2.1 | | -8 | 30(-3.8) | -50 | [-10] | [-23] | [-11] | -83 | -17 | DT | -0.6 | HoldShort | | (-7) | -16 | 11 | -21 | -20 | -1.5,5 | 45 | | 27 | Jan/10 | 10 | 5.22 | 5.07 | 4.66(-0.64) | 4.61(-0.43) | 4.58(-1.08) | 4.43 | -2.1 | | -8 | 34(-2.8) | -50 | [-10] | [-24] | [-38] | -74 | -130 | DT | -1.2 | OpenShort | | (-10) | -16 | -34 | -16 | -20 | -1.8,21 | 45 | | 28 | Jan/10 | 9 | 5.22 | 5.07 | 4.69(-0.64) | 4.61(0) | 4.63(-0.43) | 4.53 | -1.9 | | -8 | 37(-7.4) | -50 | [-10] | [-11] | [-24] | -50 | 173 | DT | -0.7 | OpenShort? | | (-10) | -6 | -37 | -7 | -20 | -1.2,30 | 45 | | 29 | Jan/7 | 15 | 5.29 | 5.16 | 4.72(-0.63) | 4.61(0) | 4.63(0) | 4.64 | -1.8 | | -7 | 44(-10.2) | -50 | [-9] | [-5] | [3] | -20 | 433 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | 4 | 0 | -0.5,43 | 42 | | 30 | Jan/7 | 14 | 5.29 | 5.16 | 4.75(-0.63) | 4.61(0) | 4.65(-0.43) | 4.62 | -1.9 | | -7 | 54(-6.5) | -50 | [-9] | [-12] | [-4] | -26 | 230 | DT | -0.2 | OpenShort | | (-10) | -6 | -17 | 7 | 0 | -0.7,42 | 42 | | | | |
| 31 | Jan/7 | 13 | 5.29 | 5.16 | 4.78(-0.42) | 4.63(0.22) | 4.67(0.43) | 4.67 | -1.7 | | -7 | 61(-3.8) | -50 | [-6] | [4] | [1] | -28 | 277 | UR | 0 | SmallShort | | (-10) | 6 | -7 | 7 | 20 | -0.5,35 | 42 | | 32 | Jan/7 | 12 | 5.29 | 5.16 | 4.8(-0.62) | 4.62(0.22) | 4.65(0.65) | 4.69 | -1.7 | | -7 | 65(-4.5) | -50 | [-9] | [6] | [10] | -33 | 521 | UR | 0.2 | SmallShort | | (-10) | 10 | 20 | 6 | 20 | -0.5,30 | 42 | | 33 | Jan/7 | 11 | 5.29 | 5.16 | 4.83(-0.62) | 4.61(-0.22) | 4.65(0) | 4.63 | -1.8 | | -7 | 69(-4.7) | -50 | [-9] | [-7] | [8] | -46 | 187 | DP | 0 | OpenShort | | (-10) | 0 | -7 | 9 | 20 | -0.8,24 | 42 | | 34 | Jan/7 | 10 | 5.29 | 5.16 | 4.86(-0.82) | 4.62(-0.43) | 4.62(0.43) | 4.65 | -1.8 | | -7 | 74(-5.7) | -50 | [-12] | [-3] | [10] | -50 | 462 | DP | 0.1 | OpenShort | | (-10) | 6 | -23 | 7 | 20 | -0.8,20 | 42 | | 35 | Jan/7 | 9 | 5.29 | 5.16 | 4.9(-0.81) | 4.64(-0.43) | 4.62(0) | 4.72 | -1.6 | | -7 | 80(-7.2) | -45 | [-12] | [-9] | [26] | -50 | 407 | DP | 0.4 | OpenShort? | | (-13) | 0 | 58 | 7 | 20 | -0.6,15 | 42 | | | | |
| 36 | Jan/6 | 15 | 5.36 | 5.26 | 4.94(-1.2) | 4.66(-0.85) | 4.6(0.22) | 4.55 | -2.2 | | -8 | 87(-6.2) | -50 | [-18] | [-11] | [0] | -74 | 417 | DT | -0.2 | OpenShort? | | (-16) | 3 | -10 | -1 | 20 | -1.2,6 | 48 | | 37 | Jan/6 | 14 | 5.36 | 5.26 | 5(-1.38) | 4.7(-1.05) | 4.59(-0.22) | 4.58 | -2.1 | | -8 | 93(-10.7) | -50 | [-21] | [-19] | [3] | -71 | 438 | DP | -0 | OpenShort | | (-19) | -3 | 3 | 2 | 20 | -1.2,9 | 48 | | 38 | Jan/6 | 13 | 5.36 | 5.26 | 5.07(-1.17) | 4.75(-1.04) | 4.6(-0.65) | 4.57 | -2.1 | | -8 | 104(-5.7) | -50 | [-18] | [-25] | [-6] | -71 | -14 | DT | -0.1 | OpenShort | | (-22) | -10 | -20 | 7 | 0 | -1.3,12 | 48 | | 39 | Jan/6 | 12 | 5.36 | 5.26 | 5.13(-1.35) | 4.8(-1.23) | 4.63(-1.07) | 4.63 | -2 | | -8 | 109(-4.6) | -50 | [-20] | [-34] | [-4] | -70 | 76 | DT | 0 | OpenShort | | (-21) | -16 | -10 | 7 | -20 | -1.2,10 | 48 | | 40 | Jan/6 | 11 | 5.36 | 5.26 | 5.2(-1.14) | 4.86(-1.22) | 4.68(-0.85) | 4.66 | -1.9 | | -8 | 114(-4.3) | -50 | [-17] | [-29] | [17] | -77 | -148 | DP | -0 | OpenShort | | (-18) | -13 | 48 | 4 | 0 | -1.3,6 | 48 | | | | |
| 41 | Jan/6 | 10 | 5.36 | 5.26 | 5.26(-1.5) | 4.92(-1.2) | 4.72(-1.87) | 4.52 | -2.3 | | -8 | 118(-0.2) | -50 | [-23] | [-46] | [-36] | -93 | -415 | DT | -0.5 | HoldShort | | (-24) | -28 | -40 | -2 | -20 | -1.7,0 | 48 | | 42 | Jan/6 | 9 | 5.36 | 5.26 | 5.34(-1.29) | 4.98(-1.19) | 4.81(-1.64) | 4.64 | -1.9 | | -8 | 118(2.6) | -50 | [-19] | [-41] | [-28] | -90 | -456 | DT | -0.4 | OpenShort? | | (-23) | -25 | -26 | 0 | -20 | -1.6,0 | 48 | | 43 | Jan/5 | 15 | 5.47 | 5.36 | 5.41(-0.92) | 5.04(-1.18) | 4.89(-1.61) | 4.72 | -1.8 | | -7 | 116(18.1) | -50 | [-14] | [-39] | [-35] | -90 | -779 | DT | -0.4 | OpenShort? | | (-20) | -24 | -42 | -1 | -20 | -1.6,0 | 45 | | 44 | Jan/5 | 14 | 5.47 | 5.36 | 5.46(-0.36) | 5.1(-0.97) | 4.97(-1.39) | 4.85 | -1.5 | | -7 | 98(5.7) | -50 | [-5] | [-32] | [-13] | -88 | -1107 | DT | -0.3 | OpenShort | | (-11) | -21 | -13 | 0 | -20 | -1.5,0 | 45 | | 45 | Jan/5 | 13 | 5.47 | 5.36 | 5.48(-0.54) | 5.15(-1.34) | 5.04(-1.37) | 4.89 | -1.4 | | -7 | 92(6.5) | -50 | [-8] | [-35] | [-21] | -90 | -887 | DT | -0.4 | OpenShort | | (-8) | -21 | -25 | -3 | -20 | -1.6,0 | 45 | | | | |
| 46 | Jan/5 | 12 | 5.47 | 5.36 | 5.51(-0.36) | 5.22(-1.51) | 5.11(-0.78) | 4.97 | -1.2 | | -7 | 86(4.9) | -50 | [-5] | [-27] | [-8] | -88 | -819 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -4 | -20 | -1.5,0 | 45 | | 47 | Jan/5 | 11 | 5.47 | 5.36 | 5.53(-0.36) | 5.3(-1.67) | 5.15(-0.96) | 5.01 | -1.1 | | -7 | 81(5.1) | -50 | [-5] | [-31] | [-9] | -88 | -824 | DT | -0.4 | OpenShort | | (-6) | -14 | -36 | -3 | 20 | -1.6,2 | 45 | | 48 | Jan/5 | 10 | 5.47 | 5.36 | 5.55(-0.36) | 5.39(-1.28) | 5.2(-0.57) | 5.13 | -0.8 | | -7 | 76(2.9) | -50 | [-5] | [-22] | [-17] | -80 | -548 | DT | -0.2 | OpenShort | | (-3) | -9 | -27 | -27 | -20 | -1.4,5 | 45 | | 49 | Jan/5 | 9 | 5.47 | 5.36 | 5.57(-0.18) | 5.46(-1.27) | 5.23(-0.57) | 5.22 | -0.6 | | -7 | 73(3) | -50 | [-3] | [-22] | [-7] | -75 | -591 | DT | -0 | OpenShort? | | (-6) | -9 | -3 | -25 | -20 | -1.2,5 | 45 | | 50 | Jan/4 | 15 | 5.54 | 5.46 | 5.58(-0.36) | 5.53(-1.43) | 5.26(-1.31) | 5.23 | -0.8 | | -3 | 70(-0.5) | -50 | [-5] | [-32] | [-10] | -78 | -598 | DT | -0.1 | HoldShort? | | (-3) | -20 | 21 | -26 | -20 | -1.2,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|