Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $211.2950      One month high (close): $232.5100

AMGN Daily Change: -0.46%   Daily StdDev 1.14%   AMGN EMA_5_Trend: 0.53%   10Minute StdDev: $1.0494

Latest Price :  $230.84(-0.46%)

Fri. Jan 14, 2022($1.2)   Thu. Jan 13, 2022($1)   Wed. Jan 12, 2022($1)   Tue. Jan 11, 2022($1.6)   Mon. Jan 10, 2022($1.4)   Fri. Jan 7, 2022($1.1)   Thu. Jan 6, 2022($1.2)   Wed. Jan 5, 2022($1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1315   226.12  228.38  231.29(0.05)  231.76(0.01)  232.16(-0.06) 231.251.5    1126(-3.4)45[4][-2][-15]26-69DR-1OpenShort?    (4)-5-33-16-18-0,7667



Daily Trend: %
Up Forces: 231.29(hourly_sma_20 0.02%)   231.76(hourly_sma_10 0.22%)   
Down Forces: 
Support Levels: 228.38(daily_ema_10 -1.24%)   226.12(daily_ema_20 -2.22%)   
Resistance Levels: 


 
2Jan/1314   226.12  228.38  231.18(0.04)  231.73(0.08)  232.31(0.09) 232.171.7    1130(-0.4)50[4][14][-5]6122CR-0.1HoldShort    (6)8-10-9-61,8667
3Jan/1313   226.12  228.38  231.08(0.06)  231.54(0.13)  232.09(0.1) 232.441.8    1130(0.5)50[5][18][3]7523UT0.3HoldLong    (5)98311.3,9267
4Jan/1312   226.12  228.38  230.94(0.05)  231.23(0.04)  231.85(0.08) 232.21.7    1129(0.5)50[4][12][-2]7517CR0.3HoldShort    (4)7-1913201.2,9567
5Jan/1311   226.12  228.38  230.83(0.1)  231.13(0.03)  231.66(0.13) 232.731.9    1129(-0.8)50[9][17][14]877UT1.1HoldLong    (6)112614201.9,8967
 


6Jan/1310   226.12  228.38  230.6(0.11)  231.13(0)  231.36(0.07) 232.011.7    1130(-7.4)50[10][10][16]67-38UT0.6OpenLong    (7)6368201.4,8267
7Jan/139   226.12  228.38  230.35(0.07)  231.05(-0.02)  231.19(0.1) 2311.4    1137(-2.5)50[6][11][-3]36-17CR-0.1HoldShort?    (8)9-11-370.5,7367
8Jan/1215   225.53  227.93  230.18(0.04)  231.09(-0.01)  230.95(0.15) 231.311.6    1340(1.7)50[4][16][2]4648UT0.3OpenLong?    (7)132570.8,7674
9Jan/1214   225.53  227.93  230.08(0.07)  231.11(0.03)  230.6(-0.01) 231.241.6    1338(-2.3)50[6][4][1]44-26UT0.5OpenLong    (3)-1-17-30.8,7474
10Jan/1213   225.53  227.93  229.91(0.08)  231.04(0.1)  230.62(-0.05) 231.261.6    1340(-0.6)50[7][4][3]44-38UT0.4OpenLong    (7)-4115-120.9,7174
 


11Jan/1212   225.53  227.93  229.73(0.07)  230.82(0.08)  230.74(-0.06) 230.951.5    1341(-1.1)50[6][2][7]31-40UT0.1OpenLong    (6)-530-14-110.8,6174
12Jan/1211   225.53  227.93  229.56(0.06)  230.82(0)  230.89(-0.14) 230.121.3    1342(-2.4)50[5][-9][2]23-82RG-0.5Wait    (5)-1223-23-180.4,6374
13Jan/1210   225.53  227.93  229.42(0.04)  230.62(-0.03)  231.22(-0.2) 229.481.1    1344(-2.1)20[4][-15][-27]30-96DR-1.1OpenShort    (4)-18-63-21-200,8074
14Jan/129   225.53  227.93  229.33(0.12)  230.69(0.07)  231.69(0.1) 231.231.6    1346(-1.8)50[11][17][-9]73-20CR-0.3HoldShort?    (7)9-26-761.1,9574
15Jan/1115   224.65  227.45  229.06(0.15)  230.52(0.16)  231.46(0.24) 231.951.8    1548(3.8)50[13][35][3]9334UT0.3OpenLong?    (12)2160111.7,10077
 


16Jan/1114   224.65  227.45  228.71(0.14)  230.16(0.22)  230.9(0.23) 231.791.8    1544(-0.2)50[12][35][2]9345UT0.5HoldLong    (13)203531.7,10077
17Jan/1113   224.65  227.45  228.39(0.14)  229.65(0.17)  230.36(0.15) 231.71.7    1545(1.4)50[12][26][7]9535UT0.7OpenLong    (12)13811201.8,10077
18Jan/1112   224.65  227.45  228.07(0.14)  229.27(0.1)  230.02(0.16) 231.471.7    1543(1.8)50[12][24][18]9247UT0.8OpenLong    (12)14407201.9,9477
19Jan/1111   224.65  227.45  227.74(0.11)  229.04(0.12)  229.65(0.03) 230.361.4    1541(0.4)50[9][13][14]7815UT0.4HoldLong    (11)342-5121.6,8877
20Jan/1110   224.65  227.45  227.49(0.07)  228.77(0.04)  229.58(0.05) 229.191.1    1541(-0.2)50[6][11][-1]6111CR-0.2HoldShort    (7)42-911,8677
 


21Jan/119   224.65  227.45  227.33(0.07)  228.67(0.08)  229.46(0.23) 229.111.1    1541(1.1)50[6][28][-11]7068CR-0.2HoldShort?    (7)20-31-311.1,9277
22Jan/1015   223.61  226.71  227.16(0.11)  228.49(0.12)  228.93(0.17) 229.951.4    1540(5.1)50[9][25][6]9351UT0.6OpenLong?    (8)14615171.7,10076
23Jan/1014   223.61  226.71  226.9(0.08)  228.22(0.11)  228.54(0.06) 229.791.4    1535(3.4)50[7][14][5]8863UT0.8OpenLong    (9)5-221201.8,9376
24Jan/1013   223.61  226.71  226.72(0.06)  227.97(0.16)  228.41(0.2) 229.851.4    1532(3.9)50[5][27][20]79130UT1OpenLong    (7)17536202.2,7476
25Jan/1012   223.61  226.71  226.58(0.02)  227.6(0.15)  227.96(0.05) 228.391    1528(0.9)50[2][14][17]4872UT0.3OpenLong    (3)460-17-51.4,6376
 


26Jan/1011   223.61  226.71  226.54(-0.04)  227.25(0.04)  227.84(-0.12) 226.740.7    1527(-1.7)-5[-3][-7][-19]2521RG-0.9SmallLong    (-2)-10-42-15-200.2,7076
27Jan/1010   223.61  226.71  226.64(0.02)  227.15(0.11)  228.11(0.07) 227.90.9    1529(0.5)30[2][14][-17]6158CR-0.2HoldShort    (-1)6-49-311,8676
28Jan/109   223.61  226.71  226.59(0.08)  226.89(0.19)  227.94(0.17) 229.261.2    1528(3.7)50[7][27][25]10083UT1HoldLong?    (4)146114202.1,9776
29Jan/715   222.66  226.17  226.59(-0)  226.45(0.1)  227.55(0.14) 227.571    1424(1.9)50[0][18][-0]7186UT0OpenLong?    (3)12-1214131,9661
30Jan/714   222.66  226.17  226.42(-0.01)  226.22(0.1)  227.24(0.25) 227.91    1422(-0.5)50[-1][27][9]71144UR0.6SmallShort    (0)21920201.3,8861
 


31Jan/713   222.66  226.17  226.44(-0.01)  225.99(0.08)  226.67(0.22) 227.661    1423(-0.6)50[-1][24][15]59117UR0.9SmallShort    (-2)192133201.1,8161
32Jan/712   222.66  226.17  226.46(-0.01)  225.82(0.11)  226.18(0.15) 227.10.9    1424(-0.4)50[-1][19][2]2878UR0.8SmallShort    (-2)13-1331150.5,6561
33Jan/711   222.66  226.17  226.49(-0.01)  225.57(0.05)  225.83(0.22) 227.471    1424(-0.6)50[-1][22][25]11107UR1.4SmallShort    (-1)195225200.8,4161
34Jan/710   222.66  226.17  226.52(-0.04)  225.45(-0.04)  225.33(0.08) 226.040.7    1425(-1.3)50[-3][6][15]-3942UR0.6SmallShort    (-3)736820-0.4,2161
35Jan/79   222.66  226.17  226.62(-0.05)  225.54(-0.13)  225.14(-0.08) 225.080.5    1426(1.5)25[-4][-12][-1]-65-40RG-0Wait?    (-6)-7-6211-1.2,1561
 


36Jan/615   221.96  225.84  226.62(-0)  225.84(-0.13)  225.33(-0.05) 225.230.6    1424(1.3)50[0][-8][-2]-65-83DR-0.1OpenShort?    (-3)-4-7-38-1.2,1557
37Jan/614   221.96  225.84  226.74(-0.02)  226.14(-0.07)  225.45(0.06) 225.430.7    1423(0.7)50[-2][3][4]-63-24UR-0SmallShort    (0)516-3-7-1.1,1557
38Jan/613   221.96  225.84  226.74(0)  226.3(-0.03)  225.32(-0.11) 225.010.6    1422(-0.1)45[0][-9][-7]-71-109DR-0.3OpenShort    (-3)-9-9-8-20-1.5,1757
39Jan/612   221.96  225.84  226.74(0)  226.36(-0.12)  225.56(-0.18) 225.250.6    1422(0.1)40[0][-19][-6]-57-117DR-0.3OpenShort    (0)-15-160-9-1.3,2657
40Jan/611   221.96  225.84  226.78(0.02)  226.63(-0.11)  225.96(-0.17) 225.670.7    1422(-0.8)45[2][-17][-6]-53-114DR-0.2OpenShort    (1)-15-9-18-4-0.9,2057
 


41Jan/610   221.96  225.84  226.74(0.04)  226.89(-0.08)  226.34(-0.19) 225.920.7    1423(-2.1)50[3][-17][9]-47-131RG-0.3Wait    (2)-1645-29-10-0.7,2157
42Jan/69   221.96  225.84  226.74(0)  227.08(-0.16)  226.76(-0.25) 224.690.5    1425(-0.3)15[0][-27][-30]-57-155DR-1.5OpenShort?    (0)-21-60-36-20-1.5,3157
43Jan/515   221.43  225.55  226.66(0.07)  227.44(-0.06)  227.33(0.08) 226.350.9    1526(-1.6)50[6][8][-13]2-62CR-0.7HoldShort?    (4)7-26-16-17-0.2,5766
44Jan/514   221.43  225.55  226.51(0.03)  227.58(-0.05)  227.14(-0.07) 227.081    1527(-0.1)50[3][-5][-7]39-18DR-0OpenShort    (7)-6-215-50.4,7966
45Jan/513   221.43  225.55  226.45(0.03)  227.69(0.03)  227.31(-0.06) 227.681.1    1527(0.4)40[3][-1][-6]524DR0.2OpenShort    (3)-5-2312-70.8,8266
 


46Jan/512   221.43  225.55  226.38(0.06)  227.63(0.13)  227.45(0.03) 228.321.2    1527(1.4)50[5][11][15]5036UT0.6OpenLong    (4)349-8-41.3,6766
47Jan/511   221.43  225.55  226.25(0.01)  227.33(0.04)  227.38(-0.07) 226.981    1525(0.1)50[1][-2][11]252RG-0.3Wait    (2)-648-20-160.5,6266
48Jan/510   221.43  225.55  226.22(-0.03)  227.33(0)  227.53(-0.25) 225.670.8    1525(-0.5)-15[-3][-20][-31]15-54DT-1.3OpenShort    (-1)-21-825-20-0.4,7566
49Jan/59   221.43  225.55  226.28(0.03)  227.25(0.14)  227.53(0) 227.921.2    1526(1.2)50[3][8][-1]7440CR-0.1HoldShort?    (3)0-1425-31.1,9666
50Jan/415   220.74  225.17  226.21(0.04)  226.94(0.15)  228.1(0.14) 228.31.3    1925(3.1)50[3][22][8]8485UT0.1OpenLong?    (3)12628121.5,9679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA