|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $51.6200 One month high (close): $56.0800
IDRV Daily Change: -1.24% Daily StdDev 1.38% IDRV EMA_5_Trend: 0.04% 10Minute StdDev: $0.4842
Latest Price : $54.93(-1.24%) | Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 54.34 | 54.93 | 55.23(0.15) | 55.59(0.02) | 55.59(-0.22) | 55.38 | 1 | | 7 | 50(-9) | 50 | [11] | [-12] | [-10] | 12 | -168 | DR | -0.4 | OpenShort | | (10) | -16 | -14 | -17 | -20 | 0.3,54 | 56 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -5.23%(50%)
Daily Trend: %
Up Forces: 55.59(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 55.23(hourly_sma_20 -0.27%) 54.93(daily_ema_10 -0.81%) 54.34(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/13 | 13 | 54.34 | 54.93 | 55.15(0.16) | 55.58(-0.02) | 55.71(-0.04) | 55.48 | 1.1 | | 7 | 59(-6.6) | 50 | [12] | [0] | [-5] | 28 | -104 | DR | -0.4 | OpenShort | | (12) | -3 | -4 | -15 | -13 | 0.5,65 | 56 | | 3 | Jan/13 | 12 | 54.34 | 54.93 | 55.06(0.2) | 55.59(-0.02) | 55.73(0.04) | 55.51 | 1.1 | | 7 | 65(-7.9) | 50 | [15] | [7] | [-12] | 44 | -103 | CR | -0.3 | HoldShort | | (14) | 3 | -29 | -12 | -4 | 0.7,76 | 56 | | 4 | Jan/13 | 11 | 54.34 | 54.93 | 54.95(0.24) | 55.6(0.14) | 55.71(0.07) | 55.72 | 1.3 | | 7 | 73(-7.2) | 50 | [17] | [15] | [-6] | 63 | -74 | CR | 0 | HoldShort | | (17) | 5 | -15 | -2 | -13 | 1,88 | 56 | | 5 | Jan/13 | 10 | 54.34 | 54.93 | 54.82(0.24) | 55.52(0.18) | 55.67(0.16) | 55.83 | 1.4 | | 7 | 80(-2.6) | 50 | [17] | [23] | [-8] | 73 | -13 | CR | 0.2 | HoldShort | | (20) | 12 | -26 | 1 | 7 | 1.2,93 | 56 | | | | |
| 6 | Jan/13 | 9 | 54.34 | 54.93 | 54.69(0.28) | 55.42(0.22) | 55.58(0.25) | 56.02 | 1.6 | | 7 | 83(-1.1) | 50 | [20] | [32] | [25] | 81 | 30 | UT | 0.5 | HoldLong? | | (20) | 18 | 68 | 4 | 20 | 1.5,93 | 56 | | 7 | Jan/12 | 15 | 54.31 | 54.87 | 54.54(0.18) | 55.3(0.13) | 55.44(-0.02) | 55.52 | 1.2 | | 9 | 84(-0.6) | 50 | [13] | [8] | [1] | 68 | 2 | UT | 0.1 | OpenLong? | | (18) | -1 | 4 | -2 | 4 | 1.1,90 | 64 | | 8 | Jan/12 | 14 | 54.31 | 54.87 | 54.44(0.07) | 55.23(0.18) | 55.45(-0.09) | 55.49 | 1.1 | | 9 | 85(2.9) | 50 | [5] | [3] | [0] | 70 | 100 | UT | 0 | OpenLong | | (14) | -7 | 2 | -1 | -4 | 1.2,90 | 64 | | 9 | Jan/12 | 13 | 54.31 | 54.87 | 54.4(0.09) | 55.13(0.22) | 55.5(0.25) | 55.48 | 1.1 | | 9 | 82(3.6) | 50 | [7] | [30] | [-1] | 70 | 172 | CR | -0 | HoldShort | | (7) | 18 | 2 | -7 | 2 | 1.3,87 | 64 | | 10 | Jan/12 | 12 | 54.31 | 54.87 | 54.35(0.09) | 55.01(0.26) | 55.36(0.2) | 55.47 | 1.1 | | 9 | 78(3.7) | 50 | [7] | [27] | [9] | 74 | 170 | UT | 0.1 | OpenLong | | (7) | 15 | 32 | -10 | -4 | 1.4,89 | 64 | | | | |
| 11 | Jan/12 | 11 | 54.31 | 54.87 | 54.3(0.06) | 54.87(0.27) | 55.25(0.13) | 55.24 | 0.9 | | 9 | 74(1.7) | 30 | [4] | [22] | [-18] | 73 | 143 | CR | -0 | HoldShort | | (5) | 10 | -49 | -1 | -13 | 1.2,93 | 64 | | 12 | Jan/12 | 10 | 54.31 | 54.87 | 54.27(0.11) | 54.72(0.37) | 55.18(0.33) | 55.6 | 1.2 | | 9 | 73(6.9) | 50 | [8] | [41] | [-0] | 90 | 223 | UT | 0.6 | OpenLong | | (7) | 24 | -14 | 3 | 20 | 1.7,97 | 64 | | 13 | Jan/12 | 9 | 54.31 | 54.87 | 54.21(0.09) | 54.52(0.42) | 55(0.42) | 55.7 | 1.3 | | 9 | 66(7.5) | 50 | [7] | [49] | [47] | 103 | 285 | UT | 1 | HoldLong? | | (10) | 31 | 122 | 10 | 20 | 2.2,98 | 64 | | 14 | Jan/11 | 15 | 54.19 | 54.75 | 54.16(-0.02) | 54.29(0.31) | 54.77(0.18) | 54.81 | 0.6 | | 7 | 58(-3.2) | 15 | [-2] | [25] | [-4] | 76 | 184 | RG | 0.1 | Wait? | | (2) | 13 | -12 | 3 | 0 | 1.1,98 | 66 | | 15 | Jan/11 | 14 | 54.19 | 54.75 | 54.16(0) | 54.12(0.32) | 54.67(0.33) | 54.9 | 0.7 | | 7 | 61(0.2) | 50 | [0] | [37] | [9] | 80 | 210 | UR | 0.4 | SmallShort | | (-2) | 24 | 12 | 14 | 20 | 1.2,100 | 66 | | | | |
| 16 | Jan/11 | 13 | 54.19 | 54.75 | 54.16(0) | 53.95(0.3) | 54.49(0.41) | 54.81 | 0.6 | | 7 | 61(-0.3) | 50 | [0] | [42] | [8] | 73 | 220 | UR | 0.5 | SmallShort | | (0) | 30 | 3 | 22 | 20 | 1,98 | 66 | | 17 | Jan/11 | 12 | 54.19 | 54.75 | 54.17(0.02) | 53.79(0.26) | 54.27(0.43) | 54.79 | 0.6 | | 7 | 62(0.6) | 50 | [2] | [42] | [23] | 66 | 195 | UT | 0.8 | OpenLong | | (-2) | 31 | 35 | 28 | 20 | 1,91 | 66 | | 18 | Jan/11 | 11 | 54.19 | 54.75 | 54.16(-0.04) | 53.65(-0.04) | 54.04(0.41) | 54.54 | 0.3 | | 7 | 61(-1.1) | 50 | [-3] | [28] | [24] | 38 | 208 | UR | 0.8 | SmallShort | | (-2) | 30 | 32 | 28 | 20 | 0.6,73 | 66 | | 19 | Jan/11 | 10 | 54.19 | 54.75 | 54.18(-0.02) | 53.67(-0.02) | 53.82(0.43) | 54.31 | 0.1 | | 7 | 62(-0.5) | 50 | [-2] | [31] | [24] | 7 | 145 | UR | 0.8 | SmallShort | | (-3) | 31 | 42 | 22 | 20 | 0.2,52 | 66 | | 20 | Jan/11 | 9 | 54.19 | 54.75 | 54.19(-0.04) | 53.68(-0.09) | 53.59(0.32) | 54.01 | -0.2 | | 7 | 63(0) | 50 | [-3] | [20] | [23] | -19 | 87 | UR | 0.7 | SmallShort? | | (-5) | 23 | 44 | 21 | 20 | -0.3,39 | 66 | | | | |
| 21 | Jan/10 | 15 | 54.12 | 54.72 | 54.21(-0.07) | 53.73(-0.17) | 53.42(0.23) | 53.7 | -0.4 | | 4 | 63(-0.1) | 20 | [-5] | [8] | [6] | -46 | 34 | UR | 0.4 | SmallShort? | | (-5) | 17 | 0 | 17 | 20 | -0.8,24 | 68 | | 22 | Jan/10 | 14 | 54.12 | 54.72 | 54.25(-0.11) | 53.82(-0.13) | 53.3(0.08) | 53.7 | -0.4 | | 4 | 63(0.1) | 35 | [-8] | [-2] | [20] | -59 | 28 | RG | 0.6 | Wait | | (-7) | 6 | 50 | 14 | 8 | -0.9,14 | 68 | | 23 | Jan/10 | 13 | 54.12 | 54.72 | 54.31(-0.18) | 53.89(-0.24) | 53.26(-0.47) | 53.34 | -0.8 | | 4 | 63(-0.5) | -35 | [-13] | [-48] | [9] | -82 | -119 | DP | 0.1 | OpenShort | | (-11) | -35 | 30 | 6 | -20 | -1.5,6 | 68 | | 24 | Jan/10 | 12 | 54.12 | 54.72 | 54.41(-0.24) | 54.02(-0.35) | 53.51(-0.5) | 53.13 | -1 | | 4 | 63(0.8) | -50 | [-18] | [-56] | [-8] | -98 | -126 | DT | -0.6 | HoldShort | | (-17) | -37 | -14 | -2 | -20 | -2,2 | 68 | | 25 | Jan/10 | 11 | 54.12 | 54.72 | 54.54(-0.26) | 54.21(-0.31) | 53.78(-0.52) | 53.23 | -0.9 | | 4 | 62(0.4) | -50 | [-19] | [-56] | [-3] | -101 | -111 | BT | -0.9 | OpenLong | | (-18) | -39 | 17 | -20 | -20 | -2.1,2 | 68 | | | | |
| 26 | Jan/10 | 10 | 54.12 | 54.72 | 54.68(-0.29) | 54.38(-0.33) | 54.06(-0.55) | 53.11 | -1 | | 4 | 62(4.4) | -50 | [-22] | [-60] | [-29] | -100 | -140 | DT | -1.5 | HoldShort | | (-22) | -41 | -55 | -15 | -20 | -2.5,13 | 68 | | 27 | Jan/10 | 9 | 54.12 | 54.72 | 54.84(-0.22) | 54.56(-0.2) | 54.36(-0.29) | 53.5 | -0.6 | | 4 | 57(1.5) | -50 | [-16] | [-34] | [-60] | -91 | -95 | DT | -1.5 | OpenShort? | | (-18) | -22 | -154 | -10 | -20 | -2.3,17 | 68 | | 28 | Jan/7 | 15 | 54.17 | 54.82 | 54.96(-0.11) | 54.67(-0.04) | 54.36(0) | 54.62 | 0.4 | | 6 | 56(-1.5) | 5 | [-8] | [-3] | [8] | -42 | 48 | RG | 0.2 | Wait? | | (-11) | 0 | 22 | 6 | -4 | -0.6,23 | 62 | | 29 | Jan/7 | 14 | 54.17 | 54.82 | 55.02(-0.15) | 54.69(-0.02) | 54.52(-0.22) | 54.46 | 0.3 | | 6 | 57(-2.3) | -40 | [-11] | [-20] | [-6] | -56 | -7 | DT | -0.1 | OpenShort | | (-11) | -16 | -15 | 3 | -20 | -0.9,17 | 62 | | 30 | Jan/7 | 13 | 54.17 | 54.82 | 55.1(-0.13) | 54.7(0.04) | 54.64(-0.11) | 54.57 | 0.4 | | 6 | 60(-0.7) | -10 | [-10] | [-9] | [-3] | -60 | 1 | DT | -0.1 | OpenShort | | (-10) | -8 | -2 | -4 | -20 | -0.9,13 | 62 | | | | |
| 31 | Jan/7 | 12 | 54.17 | 54.82 | 55.17(-0.11) | 54.7(0) | 54.7(-0.09) | 54.58 | 0.4 | | 6 | 60(-0.2) | 15 | [-8] | [-8] | [7] | -60 | -25 | RG | -0.2 | Wait | | (-10) | -7 | 29 | -10 | -11 | -0.9,13 | 62 | | 32 | Jan/7 | 11 | 54.17 | 54.82 | 55.23(-0.14) | 54.68(-0.09) | 54.75(-0.16) | 54.37 | 0.2 | | 6 | 61(2.6) | -40 | [-10] | [-18] | [-15] | -64 | -62 | DT | -0.6 | OpenShort | | (-11) | -12 | -38 | -6 | -18 | -1.4,21 | 62 | | 33 | Jan/7 | 10 | 54.17 | 54.82 | 55.31(-0.05) | 54.73(-0.13) | 54.75(0) | 54.65 | 0.5 | | 6 | 58(1.1) | 0 | [-4] | [-5] | [-17] | -48 | -71 | RG | -0.3 | Wait | | (-8) | 0 | -56 | 0 | 16 | -1.1,30 | 62 | | 34 | Jan/7 | 9 | 54.17 | 54.82 | 55.34(-0.09) | 54.8(-0.13) | 54.84(0.15) | 55.06 | 0.9 | | 6 | 57(-0.8) | 35 | [-7] | [5] | [15] | -29 | 76 | UR | 0.4 | SmallShort? | | (-3) | 11 | 26 | 11 | 20 | -0.5,34 | 62 | | 35 | Jan/6 | 15 | 54.17 | 54.8 | 55.39(-0.11) | 54.87(-0.2) | 54.76(0.2) | 54.87 | 0.7 | | 6 | 58(-0.3) | 15 | [-8] | [6] | [7] | -45 | 67 | UR | 0.2 | SmallShort? | | (-8) | 15 | 5 | 8 | 20 | -0.9,28 | 58 | | | | |
| 36 | Jan/6 | 14 | 54.17 | 54.8 | 55.45(-0.05) | 54.98(-0.24) | 54.65(0.07) | 54.83 | 0.6 | | 6 | 58(1.8) | 45 | [-4] | [-4] | [9] | -49 | -43 | RG | 0.3 | Wait | | (-8) | 5 | 14 | 14 | 20 | -1,26 | 58 | | 37 | Jan/6 | 13 | 54.17 | 54.8 | 55.48(-0.05) | 55.11(-0.24) | 54.61(-0.02) | 54.73 | 0.5 | | 6 | 56(2.2) | 25 | [-4] | [-10] | [1] | -62 | -96 | RG | 0.2 | Wait | | (-5) | -2 | -7 | 16 | 6 | -1.3,21 | 58 | | 38 | Jan/6 | 12 | 54.17 | 54.8 | 55.51(-0.04) | 55.24(-0.22) | 54.62(-0.24) | 54.78 | 0.6 | | 6 | 54(2.2) | 35 | [-3] | [-25] | [11] | -69 | -150 | RG | 0.3 | Wait | | (-4) | -18 | 28 | 13 | -11 | -1.3,14 | 58 | | 39 | Jan/6 | 11 | 54.17 | 54.8 | 55.53(-0.05) | 55.36(-0.25) | 54.75(-0.42) | 54.58 | 0.4 | | 6 | 52(2.9) | 10 | [-4] | [-40] | [7] | -90 | -223 | RG | -0.3 | Wait | | (-4) | -31 | 35 | -3 | -20 | -1.8,5 | 58 | | 40 | Jan/6 | 10 | 54.17 | 54.8 | 55.56(-0.09) | 55.5(-0.31) | 54.98(-0.65) | 54.33 | 0.2 | | 6 | 49(9.2) | -30 | [-7] | [-60] | [-25] | -110 | -292 | DT | -1.3 | HoldShort | | (-7) | -48 | -37 | -32 | -20 | -2.4,0 | 58 | | | | |
| 41 | Jan/6 | 9 | 54.17 | 54.8 | 55.61(-0.04) | 55.67(-0.2) | 55.34(-0.5) | 54.6 | 0.4 | | 6 | 40(3.3) | -10 | [-3] | [-44] | [-25] | -108 | -264 | DT | -1.8 | HoldShort? | | (-4) | -37 | -30 | -50 | -20 | -2.4,2 | 58 | | 42 | Jan/5 | 15 | 54.21 | 54.68 | 55.63(-0.02) | 55.78(-0.18) | 55.62(-0.47) | 54.82 | 0.6 | | 4 | 36(3.8) | -10 | [-2] | [-40] | [-42] | -80 | -246 | DT | -2.1 | OpenShort? | | (-2) | -35 | -83 | -50 | -20 | -2.1,23 | 51 | | 43 | Jan/5 | 14 | 54.21 | 54.68 | 55.64(0.09) | 55.88(-0.02) | 55.88(-0.16) | 55.43 | 1.1 | | 4 | 33(-8.9) | 25 | [7] | [-9] | [-24] | -14 | -168 | DR | -1.3 | OpenShort | | (3) | -12 | -44 | -30 | -20 | -0.6,51 | 51 | | 44 | Jan/5 | 13 | 54.21 | 54.68 | 55.59(0.13) | 55.89(-0.04) | 55.97(-0.11) | 55.76 | 1.4 | | 4 | 42(-6.3) | 45 | [10] | [-6] | [-14] | 41 | -124 | DR | -0.5 | OpenShort | | (10) | -8 | -34 | -12 | -12 | 0.4,81 | 51 | | 45 | Jan/5 | 12 | 54.21 | 54.68 | 55.52(0.14) | 55.89(0) | 56.03(0.05) | 56.01 | 1.7 | | 4 | 48(-3.7) | 50 | [10] | [8] | [-2] | 70 | -35 | CR | -0 | HoldShort | | (12) | 4 | -11 | 0 | 20 | 0.9,97 | 51 | | | | |
| 46 | Jan/5 | 11 | 54.21 | 54.68 | 55.44(0.16) | 55.91(0.11) | 56(0.11) | 56.09 | 1.7 | | 4 | 52(-2.5) | 50 | [12] | [17] | [0] | 76 | -10 | UT | 0.2 | HoldLong | | (12) | 8 | 3 | -0 | -9 | 1.2,96 | 51 | | 47 | Jan/5 | 10 | 54.21 | 54.68 | 55.35(0.14) | 55.85(0.14) | 55.94(0.11) | 56.07 | 1.7 | | 4 | 54(-0.7) | 50 | [10] | [17] | [8] | 76 | 20 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | 3 | 4 | 1.2,96 | 51 | | 48 | Jan/5 | 9 | 54.21 | 54.68 | 55.27(0.14) | 55.77(0.11) | 55.88(0.13) | 55.92 | 1.6 | | 4 | 55(-1) | 50 | [10] | [18] | [-3] | 70 | 15 | CR | 0.1 | HoldShort? | | (11) | 10 | -17 | 23 | -7 | 1.1,92 | 51 | | 49 | Jan/4 | 15 | 54.25 | 54.51 | 55.19(0.15) | 55.71(0.16) | 55.81(0.04) | 56.05 | 1.6 | | 8 | 56(3.5) | 50 | [11] | [16] | [14] | 77 | 23 | UT | 0.4 | OpenLong? | | (11) | 3 | 27 | 26 | 5 | 1.4,92 | 63 | | 50 | Jan/4 | 14 | 54.25 | 54.51 | 55.11(0.13) | 55.62(0.13) | 55.79(-0.07) | 55.85 | 1.4 | | 8 | 52(0.6) | 50 | [10] | [7] | [6] | 68 | -18 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | 23 | 2 | 1.2,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|