OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $4.3200 One month high (close): $7.1400

OTRK Daily Change: -2.48% Daily StdDev 6.09% OTRK EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $4.32(-2.48%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	5.72	5.07	4.59(-0.22)	4.44(-0.45)	4.38(0.46)	4.42	-1.5	-22	20(0.5)	-50	[-4]	[-3]	[4]	-56	-56	DP	0.2	OpenShort	(-8)	8	12	9	-20	-1,19	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.44(hourly_sma_10 0.45%) 4.59(hourly_sma_20 3.85%) 5.07(daily_ema_10 14.71%) 5.72(daily_ema_20 29.41%)

2	Jan/13	13	5.72	5.07	4.6(-0.22)	4.46(-0.22)	4.36(-0.46)	4.39	-1.5	-22	19(0.8)	-50	[-4]	[-16]	[-3]	-64	-363	DT	0.2	OpenShort	(-4)	-8	-4	13	-20	-1.2,16	17
3	Jan/13	12	5.72	5.07	4.6(0)	4.47(-0.67)	4.38(-0.68)	4.4	-1.5	-22	19(0.6)	-45	[0]	[-23]	[8]	-72	-620	DP	0.1	OpenShort	(-4)	-11	8	10	20	-1.3,11	17
4	Jan/13	11	5.72	5.07	4.61(-0.22)	4.5(-1.1)	4.41(-1.12)	4.38	-1.5	-22	18(1.1)	-50	[-4]	[-35]	[13]	-83	-557	DP	-0.2	OpenShort	(-4)	-18	28	-4	20	-1.5,5	17
5	Jan/13	10	5.72	5.07	4.62(-0.22)	4.55(-0.87)	4.46(-1.11)	4.31	-1.6	-22	17(1.5)	-50	[-4]	[-32]	[-27]	-103	-727	DT	-1	HoldShort	(-4)	-18	-8	-19	-20	-2.1,0	17

6	Jan/13	9	5.72	5.07	4.62(0)	4.59(-1.08)	4.51(-0.88)	4.33	-1.6	-22	15(1)	-50	[0]	[-29]	[-41]	-103	-855	DR	-1.3	HoldShort?	(-4)	-14	-55	-23	-20	-2.2,2	17
7	Jan/12	15	5.81	5.29	4.62(0)	4.64(-0.64)	4.55(-0.44)	4.47	-1.6	-17	14(-2)	-50	[0]	[-17]	[-18]	-72	-453	DR	-0.6	OpenShort?	(4)	-7	-31	-12	-20	-1.3,11	27
8	Jan/12	14	5.81	5.29	4.63(-0.22)	4.67(-0.64)	4.57(-0.65)	4.55	-1.5	-17	16(0.1)	-50	[-4]	[-22]	[-13]	-46	-119	DT	-0.1	OpenShort	(4)	-11	-27	-5	-20	-0.6,19	27
9	Jan/12	13	5.81	5.29	4.64(0.22)	4.7(-0.21)	4.6(-0.86)	4.62	-1.5	-17	16(-0.1)	-50	[4]	[-20]	[-2]	-34	-445	DR	0.2	OpenShort	(-4)	-14	11	-11	-20	-0.2,21	27
10	Jan/12	12	5.81	5.29	4.63(-0.22)	4.71(-0.42)	4.64(-0.85)	4.59	-1.5	-17	16(0.1)	-50	[-4]	[-23]	[-11]	-36	-84	DT	-0.4	OpenShort	(0)	-14	19	-30	-20	-0.3,22	27

11	Jan/12	11	5.81	5.29	4.63(0)	4.73(-0.21)	4.68(-1.06)	4.54	-1.5	-17	16(0.3)	-50	[0]	[-24]	[-30]	-30	-471	DR	-1.1	OpenShort	(0)	-17	-8	-37	-20	-0.8,40	27
12	Jan/12	10	5.81	5.29	4.63(0)	4.73(0)	4.73(-0.84)	4.56	-1.5	-17	16(0)	-50	[0]	[-19]	[-42]	0	-369	DR	-1.3	OpenShort	(-4)	-14	-56	-26	-20	-0.6,65	27
13	Jan/12	9	5.81	5.29	4.63(0)	4.74(0.21)	4.77(-0.63)	4.71	-1.3	-17	16(-0.1)	-50	[0]	[-13]	[-20]	53	2	DR	-0.5	OpenShort?	(4)	-10	-36	-9	-20	0.5,90	27
14	Jan/11	15	5.88	5.46	4.64(0.22)	4.73(0.85)	4.8(0.42)	4.81	-1.4	-15	16(-0.6)	-20	[4]	[10]	[9]	81	262	RG	0.1	Wait?	(4)	7	11	-1	20	1.3,98	29
15	Jan/11	14	5.88	5.46	4.64(0)	4.69(0.43)	4.8(0)	4.78	-1.5	-15	17(-0.1)	-50	[0]	[-1]	[-5]	78	320	DR	0	OpenShort	(0)	0	0	-2	-20	1.2,98	29

16	Jan/11	13	5.88	5.46	4.64(0)	4.67(0.86)	4.78(0.63)	4.78	-1.5	-15	17(0.2)	-50	[0]	[13]	[-2]	79	468	CR	0	OpenShort	(0)	10	-4	4	-20	1.2,99	29
17	Jan/11	12	5.88	5.46	4.64(0)	4.63(0.87)	4.75(0.85)	4.79	-1.5	-15	17(0.2)	-35	[0]	[17]	[9]	83	549	UR	0.3	SmallShort	(4)	14	0	14	20	1.3,100	29
18	Jan/11	11	5.88	5.46	4.64(0)	4.59(0.22)	4.71(1.07)	4.79	-1.5	-15	16(-0.7)	-15	[0]	[15]	[26]	83	601	UR	0.7	SmallShort	(0)	18	0	31	20	1.3,100	29
19	Jan/11	10	5.88	5.46	4.63(-0.22)	4.58(0.66)	4.66(1.3)	4.79	-1.5	-15	17(-1.6)	-30	[-4]	[21]	[20]	66	857	UR	1	SmallShort	(-4)	21	7	28	20	1.3,83	29
20	Jan/11	9	5.88	5.46	4.63(0)	4.55(0.22)	4.6(1.1)	4.77	-1.5	-15	19(0)	0	[0]	[15]	[53]	41	536	UR	1.2	SmallShort?	(-4)	18	73	27	20	0.9,68	29

21	Jan/10	15	5.96	5.62	4.64(-0.22)	4.54(-0.22)	4.55(0.89)	4.58	-2	-13	19(-2.1)	-50	[-4]	[7]	[7]	-9	280	UR	0.2	SmallShort?	(-4)	15	-8	15	20	-0.4,51	34
22	Jan/10	14	5.96	5.62	4.65(-0.64)	4.54(0)	4.51(0.89)	4.6	-1.9	-13	21(-3.5)	-50	[-11]	[7]	[22]	-17	699	UR	0.6	SmallShort	(-4)	15	23	17	20	-0.3,41	34
23	Jan/10	13	5.96	5.62	4.68(-0.64)	4.54(0)	4.47(-0.67)	4.54	-2	-13	24(-4.5)	-50	[-11]	[-19]	[5]	-40	145	DP	0.4	OpenShort	(-8)	-11	8	13	0	-0.8,30	34
24	Jan/10	12	5.96	5.62	4.71(-0.84)	4.55(-0.44)	4.5(-0.22)	4.52	-2.1	-13	29(-4.8)	-50	[-14]	[-16]	[10]	-53	329	DP	0.1	OpenShort	(-15)	-4	8	11	20	-0.9,20	34
25	Jan/10	11	5.96	5.62	4.75(-0.84)	4.57(-0.65)	4.51(-0.66)	4.5	-2.1	-13	34(-3.4)	-50	[-14]	[-25]	[6]	-68	97	DP	-0	OpenShort	(-15)	-11	36	-3	-20	-1.1,10	34

26	Jan/10	10	5.96	5.62	4.79(-1.03)	4.6(-0.86)	4.54(-1.09)	4.41	-2.2	-13	37(-1.4)	-50	[-17]	[-34]	[-2]	-79	-78	DT	-0.5	HoldShort	(-18)	-18	12	-2	-20	-1.5,9	34
27	Jan/10	9	5.96	5.62	4.84(-1.22)	4.64(-0.64)	4.59(-0.86)	4.38	-2.3	-13	38(-2.9)	-50	[-20]	[-29]	[-57]	-86	-10	DT	-0.8	HoldShort?	(-18)	-14	-112	-6	-20	-1.7,7	34
28	Jan/7	15	6.04	5.83	4.9(-0.81)	4.67(-0.43)	4.63(0.43)	4.68	-2.2	-11	41(-11.2)	-50	[-13]	[-6]	[21]	-59	411	DP	0.2	OpenShort?	(-18)	7	38	4	20	-0.8,11	37
29	Jan/7	14	6.04	5.83	4.94(-1.4)	4.69(-0.85)	4.61(-0.65)	4.58	-2.4	-11	52(-7.9)	-50	[-23]	[-29]	[-11]	-73	427	DT	-0.1	OpenShort	(-18)	-11	-19	2	-20	-1.1,5	37
30	Jan/7	13	6.04	5.83	5.01(-1.18)	4.73(-0.21)	4.64(-0.64)	4.63	-2.3	-11	60(-6)	-50	[-19]	[-23]	[-7]	-69	192	DT	-0	OpenShort	(-24)	-11	-11	5	-20	-1,6	37

31	Jan/7	12	6.04	5.83	5.07(-1.17)	4.74(-0.42)	4.67(-0.21)	4.66	-2.2	-11	66(-4.2)	-50	[-19]	[-18]	[7]	-72	233	DP	-0	OpenShort	(-21)	-3	27	2	-20	-1,3	37
32	Jan/7	11	6.04	5.83	5.13(-1.16)	4.76(-1.04)	4.68(-0.85)	4.59	-2.3	-11	71(-0.1)	-50	[-19]	[-33]	[-9]	-80	-166	DT	-0.2	HoldShort	(-24)	-14	0	-1	-20	-1.2,0	37
33	Jan/7	10	6.04	5.83	5.19(-1.14)	4.81(-1.23)	4.72(-1.26)	4.59	-2.3	-11	71(0.7)	-50	[-19]	[-41]	[-18]	-84	-385	DT	-0.3	HoldShort	(-20)	-21	-48	-1	-20	-1.4,1	37
34	Jan/7	9	6.04	5.83	5.25(-1.13)	4.87(-1.22)	4.78(-0.83)	4.72	-2.1	-11	70(0)	-50	[-19]	[-34]	[-9]	-79	-149	DT	-0.1	HoldShort?	(-20)	-14	-26	-1	0	-1.2,1	37
35	Jan/6	15	6.13	6.08	5.31(-1.48)	4.93(-1)	4.82(0.21)	4.79	-2.5	-7	70(-19.7)	-50	[-24]	[-16]	[16]	-78	451	DP	-0.1	OpenShort?	(-20)	3	15	-0	20	-1.2,2	44

36	Jan/6	14	6.13	6.08	5.39(-1.64)	4.98(-1.19)	4.81(-0.41)	4.75	-2.6	-7	90(-6.6)	-50	[-27]	[-28]	[-12]	-80	241	DT	-0.1	HoldShort	(-26)	-7	-4	-1	-20	-1.3,3	44
37	Jan/6	13	6.13	6.08	5.48(-1.44)	5.04(-1.56)	4.83(-1.23)	4.76	-2.6	-7	96(-2)	-50	[-24]	[-44]	[-15]	-77	-250	DT	-0.1	HoldShort	(-32)	-20	-33	6	-20	-1.4,8	44
38	Jan/6	12	6.13	6.08	5.56(-1.42)	5.12(-1.35)	4.89(-1.41)	4.85	-2.4	-7	98(-0.9)	-50	[-23]	[-45]	[-14]	-77	-288	DT	-0.1	HoldShort	(-25)	-23	-35	7	-20	-1.4,8	44
39	Jan/6	11	6.13	6.08	5.64(-1.23)	5.19(-1.89)	4.96(-1.39)	4.95	-2.2	-7	99(-0.3)	-50	[-20]	[-48]	[28]	-78	-399	DP	-0	OpenShort	(-22)	-23	70	6	20	-1.3,5	44
40	Jan/6	10	6.13	6.08	5.71(-1.38)	5.29(-2.04)	5.03(-2.33)	4.76	-2.6	-7	99(5.8)	-50	[-23]	[-65]	[-29]	-95	-913	DT	-0.5	OpenShort	(-27)	-38	-25	-1	-20	-1.8,0	44

41	Jan/6	9	6.13	6.08	5.79(-1.36)	5.4(-2)	5.15(-1.9)	4.83	-2.5	-7	94(6.8)	-50	[-22]	[-58]	[-54]	-98	-833	DT	-0.6	OpenShort?	(-24)	-31	-80	-2	-20	-1.9,0	44
42	Jan/5	15	6.21	6.28	5.87(-0.84)	5.51(-1.25)	5.25(-1.69)	5.06	-2.7	-4	87(-11.7)	-50	[-14]	[-45]	[-45]	-95	-992	DT	-0.4	HoldShort?	(-21)	-28	-47	1	-20	-1.8,0	44
43	Jan/5	14	6.21	6.28	5.92(-1)	5.58(-1.06)	5.34(-1.66)	5.2	-2.3	-4	99(5.1)	-50	[-16]	[-44]	[-30]	-93	-673	DT	-0.3	OpenShort	(-15)	-27	-33	3	-20	-1.7,0	44
44	Jan/5	13	6.21	6.28	5.98(-0.99)	5.64(-0.88)	5.43(-2.16)	5.3	-2.1	-4	93(4.5)	-50	[-16]	[-51]	[-20]	-93	-718	DT	-0.3	OpenShort	(-18)	-35	-10	-0	-20	-1.7,0	44
45	Jan/5	12	6.21	6.28	6.04(-0.82)	5.69(-1.9)	5.55(-1.94)	5.33	-2	-4	89(6.7)	-50	[-13]	[-55]	[-7]	-98	-866	DT	-0.6	OpenShort	(-17)	-32	0	-4	-20	-1.9,0	44

46	Jan/5	11	6.21	6.28	6.09(-0.98)	5.8(-2.03)	5.66(-2.08)	5.33	-2	-4	82(10.2)	-50	[-16]	[-59]	[-36]	-103	-817	DT	-0.9	HoldShort	(-14)	-34	-69	-12	-20	-2.1,0	44
47	Jan/5	10	6.21	6.28	6.15(-0.65)	5.92(-1.33)	5.78(-0.52)	5.55	-1.5	-4	72(4.5)	-50	[-11]	[-26]	[-23]	-92	-490	DT	-0.7	OpenShort	(-14)	-9	-25	-6	-20	-1.9,6	44
48	Jan/5	9	6.21	6.28	6.19(-0.8)	6(-1.32)	5.81(-0.68)	5.63	-1.3	-4	68(4.8)	-50	[-13]	[-29]	[-42]	-86	-313	DT	-0.6	OpenShort?	(-11)	-11	-80	-29	-20	-1.9,12	44
49	Jan/4	15	6.28	6.45	6.24(-0.64)	6.08(-0.82)	5.85(0.17)	5.9	-1.2	2	63(-18.8)	-45	[-11]	[-8]	[-11]	-66	99	DT	0.2	OpenShort?	(-11)	3	0	-22	-20	-1.3,17	55
50	Jan/4	14	6.28	6.45	6.28(-0.48)	6.13(-0.81)	5.84(-1.52)	5.9	-1.2	2	82(1.4)	-50	[-8]	[-36]	[-10]	-74	-513	DT	0.2	OpenShort	(-11)	-26	3	-25	-20	-1.4,11	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI