VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $108.1100 One month high (close): $115.0100

VYM Daily Change: -0.14% Daily StdDev 0.77% VYM EMA_5_Trend: 0.15% 10Minute StdDev: $0.4368

Latest Price : $114.85(-0.14%)

Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	112.48	114.08	114.8(0.05)	115.09(0.04)	(0)	115.22	1.4	18	22(-1.1)	50	[7]	[7]	[-5]	48	-13	CR	-0.2	HoldShort	(6)	0	-7	-17	-1	1,73	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.8(hourly_sma_20 -0.36%) 114.08(daily_ema_10 -0.99%) 112.48(daily_ema_20 -2.38%) Resistance Levels:

2	Jan/13	13	112.48	114.08	114.74(0.05)	115.04(0.03)	115.32(0.09)	115.29	1.4	18	23(0.2)	50	[7]	[18]	[-1]	65	21	CR	-0.1	HoldShort	(7)	12	-2	-6	8	1.2,85	86
3	Jan/13	12	112.48	114.08	114.68(0.06)	115.01(0.03)	115.22(0.11)	115.31	1.4	18	23(-0.3)	50	[8]	[21]	[-7]	77	16	CR	0.2	OpenShort	(6)	14	-25	0	16	1.4,92	86
4	Jan/13	11	112.48	114.08	114.61(0.08)	114.98(0.06)	115.09(0.12)	115.54	1.5	18	23(0.6)	50	[10]	[25]	[15]	100	27	UT	1	CloseLong	(10)	16	32	17	20	2,100	86
5	Jan/13	10	112.48	114.08	114.52(0.07)	114.91(0.06)	114.95(0.1)	115.24	1.4	18	22(0.2)	50	[9]	[22]	[4]	83	12	UT	0.6	HoldLong	(9)	13	5	12	5	1.6,93	86

6	Jan/13	9	112.48	114.08	114.44(0.05)	114.84(0.05)	114.84(0.06)	115.19	1.3	18	22(0.6)	50	[7]	[16]	[15]	76	33	UT	0.8	HoldLong?	(9)	8	40	7	10	1.7,83	86
7	Jan/12	15	112.28	113.8	114.38(0.03)	114.78(0.04)	114.77(-0.02)	114.82	1.3	18	22(-0.1)	50	[4]	[4]	[3]	50	3	UT	0.1	OpenLong?	(5)	-3	12	-2	-5	1,75	89
8	Jan/12	14	112.28	113.8	114.38(0)	114.73(0.05)	114.79(-0.07)	114.7	1.2	18	22(0)	40	[0]	[-3]	[-5]	46	11	DR	-0.2	OpenShort	(1)	-9	-10	-6	-14	0.8,76	89
9	Jan/12	13	112.28	113.8	114.38(0)	114.67(0.08)	114.79(0)	114.79	1.3	18	22(0.2)	45	[0]	[8]	[-2]	54	40	CR	-0.2	HoldShort	(1)	0	0	-9	-7	1,79	89
10	Jan/12	12	112.28	113.8	114.35(0.01)	114.58(0.06)	114.87(0.03)	114.79	1.3	18	22(0.3)	50	[1]	[11]	[-1]	57	38	CR	-0.2	HoldShort	(0)	4	4	-12	-3	1,82	89

11	Jan/12	11	112.28	113.8	114.35(0)	114.51(0.07)	114.83(0.03)	114.76	1.3	18	21(0)	40	[0]	[12]	[-7]	65	48	CR	-0.2	HoldShort	(1)	4	-19	-5	2	1,90	89
12	Jan/12	10	112.28	113.8	114.34(0.03)	114.43(0.07)	114.8(0.12)	114.93	1.4	18	21(1.5)	50	[4]	[24]	[-1]	82	50	CR	0.3	OpenShort	(1)	16	-12	8	17	1.4,97	89
13	Jan/12	9	112.28	113.8	114.31(0.04)	114.35(0.1)	114.66(0.16)	115.05	1.4	18	20(1.8)	50	[5]	[32]	[13]	94	60	UT	1	OpenLong?	(4)	21	23	20	19	1.9,96	89
14	Jan/11	15	112.01	113.51	114.27(0.04)	114.24(0.1)	114.48(0.17)	114.83	1.5	18	18(0.7)	50	[5]	[33]	[14]	80	52	UT	1	HoldLong?	(5)	22	23	27	15	1.6,90	91
15	Jan/11	14	112.01	113.51	114.23(0.02)	114.13(0.08)	114.29(0.1)	114.61	1.4	18	17(0.5)	50	[3]	[22]	[8]	58	36	UT	1	OpenLong	(3)	13	7	28	12	1.2,78	91

16	Jan/11	13	112.01	113.51	114.21(0.02)	114.04(0.06)	114.18(0.11)	114.54	1.3	18	17(0.4)	50	[3]	[22]	[14]	35	38	UT	1.1	OpenLong	(4)	14	23	28	16	1,60	91
17	Jan/11	12	112.01	113.51	114.19(0.01)	113.97(-0.01)	114.06(0.02)	114.32	1.2	18	16(0.1)	50	[1]	[6]	[11]	-1	4	UT	0.8	OpenLong	(1)	3	22	8	20	0.4,39	91
18	Jan/11	11	112.01	113.51	114.19(0)	113.98(-0.05)	114.04(0.04)	114.11	1.1	18	16(0)	50	[0]	[5]	[9]	-25	1	UR	0.2	SmallShort	(0)	5	22	3	14	-0.2,30	91
19	Jan/11	10	112.01	113.51	114.18(0.01)	114.04(-0.07)	114(0.04)	113.91	1	18	16(-0.6)	50	[1]	[4]	[-5]	-48	-20	CR	-0.3	HoldShort	(-1)	5	-14	-7	8	-0.9,25	91
20	Jan/11	9	112.01	113.51	114.17(0.02)	114.12(-0.05)	113.96(0.05)	114.03	1.1	18	17(-0.8)	50	[3]	[7]	[4]	-25	-18	UT	0.2	OpenLong?	(1)	7	5	12	9	-0.4,35	91

21	Jan/10	15	111.74	113.2	114.15(0.01)	114.18(-0.06)	113.9(0.02)	113.98	1.2	18	18(-1.2)	50	[1]	[2]	[-5]	-33	-16	CR	0.2	HoldShort?	(3)	3	-22	15	-2	-0.5,30	92
22	Jan/10	14	111.74	113.2	114.14(0.01)	114.25(-0.02)	113.88(-0.03)	114.19	1.3	18	19(-0.2)	50	[1]	[-2]	[12]	-26	-19	RG	0.9	SmallShort	(3)	-4	31	10	-2	0.1,22	92
23	Jan/10	13	111.74	113.2	114.13(-0.03)	114.27(-0.03)	113.91(-0.14)	113.9	1.2	18	19(0)	20	[-4]	[-18]	[4]	-62	-26	RG	-0	Wait	(0)	-18	21	-14	-12	-0.7,6	92
24	Jan/10	12	111.74	113.2	114.16(-0.05)	114.31(-0.03)	114.07(-0.18)	113.71	1.1	18	19(-1.3)	-10	[-6]	[-23]	[-10]	-78	-35	DT	-1	HoldShort	(-5)	-23	-1	-40	-20	-1.3,5	92
25	Jan/10	11	111.74	113.2	114.22(-0.05)	114.34(-0.03)	114.27(-0.18)	113.72	1.1	18	20(-0.8)	-15	[-6]	[-23]	[-13]	-55	-35	DT	-1.5	OpenShort	(-6)	-23	-14	-38	-20	-1.3,28	92

26	Jan/10	10	111.74	113.2	114.28(-0.04)	114.38(-0.03)	114.48(-0.14)	113.85	1.2	18	21(-0.5)	-15	[-5]	[-18]	[-26]	-20	-35	DT	-1.6	OpenShort	(-6)	-18	-59	-26	-20	-1.1,58	92
27	Jan/10	9	111.74	113.2	114.33(-0.03)	114.41(0.03)	114.64(0.01)	114.4	1.5	18	22(-1.2)	15	[-4]	[5]	[-11]	42	43	RG	-0.6	Wait?	(-4)	1	-30	-2	-7	0.2,87	92
28	Jan/7	15	111.51	112.93	114.33(0)	114.38(0.05)	114.63(0.08)	114.67	1.8	18	23(-1.3)	50	[0]	[18]	[0]	59	51	UT	0.1	OpenLong?	(-1)	10	-7	9	10	0.7,91	73
29	Jan/7	14	111.51	112.93	114.36(0.03)	114.32(0.09)	114.54(0.11)	114.74	1.9	18	24(0.5)	50	[4]	[25]	[6]	58	28	UT	0.5	OpenLong	(0)	14	6	20	4	0.9,85	73
30	Jan/7	13	111.51	112.93	114.33(0.02)	114.22(0.09)	114.41(0.1)	114.68	1.8	18	24(0.4)	50	[3]	[23]	[6]	49	35	UT	0.7	OpenLong	(3)	13	2	23	13	0.9,76	73

31	Jan/7	12	111.51	112.93	114.31(0.03)	114.12(0.09)	114.29(0.11)	114.66	1.8	18	23(0.3)	50	[4]	[25]	[14]	31	28	UT	0.9	OpenLong	(4)	14	30	21	12	0.9,58	73
32	Jan/7	11	111.51	112.93	114.28(0.01)	114.02(0.03)	114.17(0.04)	114.39	1.7	18	23(0)	50	[1]	[12]	[8]	-2	10	UT	0.6	OpenLong	(1)	5	16	10	14	0.3,41	73
33	Jan/7	10	111.51	112.93	114.28(0)	113.99(-0.02)	114.13(0.03)	114.24	1.6	18	23(0)	50	[0]	[7]	[8]	-20	8	UR	0.3	SmallShort	(1)	4	19	1	18	-0.1,33	73
34	Jan/7	9	111.51	112.93	114.27(0.01)	114.01(-0.07)	114.1(0.06)	114.07	1.5	18	23(-0.4)	50	[1]	[8]	[2]	-33	-15	UT	-0.1	OpenLong?	(-1)	8	1	-1	20	-0.5,30	73
35	Jan/6	15	111.24	112.52	114.26(0.03)	114.09(-0.08)	114.03(0.07)	114.06	1.7	17	23(-3.3)	50	[4]	[9]	[-1]	-31	-33	CR	0.1	HoldShort?	(1)	9	-9	2	16	-0.5,32	58

36	Jan/6	14	111.24	112.52	114.23(0.07)	114.18(-0.07)	113.95(0.05)	114.14	1.8	17	27(-8.7)	50	[9]	[8]	[3]	-22	-70	UT	0.4	OpenLong	(5)	6	2	10	9	-0.2,33	58
37	Jan/6	13	111.24	112.52	114.15(0.08)	114.26(-0.07)	113.89(0.04)	114.12	1.8	17	35(-6.7)	50	[10]	[7]	[1]	-31	-73	UT	0.4	OpenLong	(9)	5	2	-1	7	-0.1,22	58
38	Jan/6	12	111.24	112.52	114.06(0.08)	114.34(-0.05)	113.84(-0.06)	114.1	1.7	17	42(-6.8)	50	[10]	[-4]	[12]	-37	-99	RG	0.4	Wait	(10)	-8	42	-11	-5	0.1,11	58
39	Jan/6	11	111.24	112.52	113.97(0.07)	114.4(-0.04)	113.91(-0.22)	113.71	1.5	17	49(-5.4)	50	[9]	[-24]	[-6]	-51	-150	DR	-0.3	OpenShort	(9)	-28	1	-25	-20	-0.3,7	58
40	Jan/6	10	111.24	112.52	113.89(0.07)	114.45(-0.04)	114.16(-0.24)	113.7	1.5	17	54(-5.1)	50	[9]	[-27]	[-11]	-29	-155	DR	-0.5	OpenShort	(9)	-31	-9	-30	-20	-0.2,26	58

41	Jan/6	9	111.24	112.52	113.81(0.06)	114.5(-0.03)	114.43(-0.17)	113.78	1.5	17	59(-3.2)	50	[8]	[-18]	[-14]	-4	-107	DR	-0.7	OpenShort?	(10)	-22	-17	-28	-20	-0,46	58
42	Jan/5	15	111	112.11	113.74(0.07)	114.53(-0.03)	114.63(-0.19)	113.94	1.9	15	63(-7.1)	45	[9]	[-20]	[-25]	24	-102	DR	-0.7	OpenShort?	(9)	-24	-56	-21	-20	0.2,69	60
43	Jan/5	14	111	112.11	113.66(0.1)	114.56(0.03)	114.85(-0.03)	114.45	2.2	15	70(-1.2)	50	[13]	[6]	[-20]	60	-42	CR	-0.4	HoldShort	(14)	-4	-52	-9	-11	0.7,92	60
44	Jan/5	13	111	112.11	113.55(0.11)	114.52(0.09)	114.88(0.12)	114.93	2.6	15	71(1.1)	50	[14]	[29]	[-2]	81	37	CR	0	OpenShort	(14)	15	-6	-5	9	1.3,98	60
45	Jan/5	12	111	112.11	113.42(0.12)	114.42(0.13)	114.74(0.14)	114.99	2.6	15	70(2.1)	50	[15]	[34]	[5]	86	52	UT	0.2	OpenLong	(16)	18	16	-3	3	1.5,98	60

46	Jan/5	11	111	112.11	113.28(0.13)	114.27(0.21)	114.58(0.13)	114.84	2.5	15	68(1.9)	50	[17]	[39]	[-5]	86	39	CR	0.2	OpenShort	(14)	17	-14	-1	-9	1.5,98	60
47	Jan/5	10	111	112.11	113.13(0.12)	114.03(0.21)	114.43(0.11)	114.97	2.6	15	66(3.6)	50	[15]	[36]	[12]	95	64	UT	0.5	OpenLong	(17)	14	31	1	13	1.8,100	60
48	Jan/5	9	111	112.11	112.99(0.12)	113.79(0.23)	114.3(0.12)	114.68	2.4	15	62(4.5)	50	[15]	[38]	[22]	95	56	UT	0.4	OpenLong?	(15)	15	48	32	7	1.8,100	60
49	Jan/4	15	110.8	111.68	112.85(0.1)	113.53(0.18)	114.16(0.06)	114.24	2.4	15	58(-0.8)	50	[13]	[28]	[7]	88	32	UT	0.1	HoldLong?	(14)	8	5	29	8	1.6,98	66
50	Jan/4	14	110.8	111.68	112.74(0.09)	113.33(0.19)	114.09(0.11)	114.19	2.4	15	58(4)	50	[12]	[35]	[10]	91	65	UT	0.1	OpenLong	(12)	14	12	30	10	1.7,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI