|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.7300 One month high (close): $52.1850
PGNY Daily Change: -3.68% Daily StdDev 3.12% PGNY EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $43.73(-3.68%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 48.61 | 46.72 | 46.32(-0.06) | 45.45(-0.44) | 44.68(-0.07) | 44.78 | -1.4 | | -15 | 44(1) | -50 | [-2] | [-15] | [-3] | -66 | -291 | DT | 0.1 | OpenShort | | (-4) | -2 | -9 | 1 | -7 | -1.3,17 | 30 | Sample size 11 Avg positive next hour return: 0.74%(27%) Avg negative next hour return: -0.9%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.45(hourly_sma_10 1.5%) 46.32(hourly_sma_20 3.44%) 46.72(daily_ema_10 4.33%) 48.61(daily_ema_20 8.55%)
|
| | | 2 | Jan/13 | 13 | 48.61 | 46.72 | 46.35(0.02) | 45.65(-0.5) | 44.71(-0.31) | 44.89 | -1.4 | | -15 | 43(-0.4) | -40 | [1] | [-23] | [7] | -62 | -396 | RG | 0.2 | Wait | | (-2) | -10 | 22 | 7 | -14 | -1.2,18 | 30 | | 3 | Jan/13 | 12 | 48.61 | 46.72 | 46.34(0.13) | 45.88(-0.65) | 44.85(-0.84) | 44.62 | -1.5 | | -15 | 44(-4) | -50 | [4] | [-41] | [-15] | -74 | -674 | DR | -0.2 | OpenShort | | (0) | -27 | -26 | -9 | -20 | -1.4,11 | 30 | | 4 | Jan/13 | 11 | 48.61 | 46.72 | 46.28(0.24) | 46.18(-0.67) | 45.23(-0.88) | 44.95 | -1.3 | | -15 | 48(-6.7) | -5 | [8] | [-42] | [15] | -68 | -703 | RG | -0.2 | Wait | | (6) | -28 | 66 | -19 | -20 | -1,7 | 30 | | 5 | Jan/13 | 10 | 48.61 | 46.72 | 46.17(0.17) | 46.49(-0.83) | 45.63(-1.38) | 44.14 | -1.6 | | -15 | 54(-5.6) | -50 | [5] | [-61] | [-42] | -82 | -900 | DR | -1 | HoldShort | | (5) | -44 | -64 | -37 | -20 | -1.4,3 | 30 | | | | |
| 6 | Jan/13 | 9 | 48.61 | 46.72 | 46.09(0.37) | 46.88(-0.53) | 46.27(-0.71) | 44.94 | -1.3 | | -15 | 60(-9.5) | -40 | [12] | [-33] | [-36] | -46 | -741 | DR | -0.8 | OpenShort? | | (11) | -23 | -53 | -29 | -20 | -0.7,22 | 30 | | 7 | Jan/12 | 15 | 48.91 | 47.47 | 45.92(0.33) | 47.13(-0.44) | 46.6(-0.7) | 45.61 | -1.3 | | -10 | 69(-12.5) | -50 | [11] | [-31] | [-39] | -11 | -522 | DR | -0.5 | OpenShort? | | (17) | -22 | -72 | -21 | -20 | -0.2,44 | 35 | | 8 | Jan/12 | 14 | 48.91 | 47.47 | 45.77(0.28) | 47.34(-0.08) | 46.93(-0.42) | 46.55 | -0.9 | | -10 | 82(-0.8) | -50 | [9] | [-16] | [-16] | 29 | -179 | DR | -0.2 | OpenShort | | (17) | -14 | -24 | -9 | -20 | 0.4,69 | 35 | | 9 | Jan/12 | 13 | 48.91 | 47.47 | 45.64(0.26) | 47.38(0.11) | 47.13(-0.49) | 46.86 | -0.8 | | -10 | 83(0.2) | -50 | [8] | [-16] | [-17] | 42 | -76 | DR | -0.1 | OpenShort | | (11) | -16 | -24 | -8 | -20 | 0.6,77 | 35 | | 10 | Jan/12 | 12 | 48.91 | 47.47 | 45.52(0.26) | 47.33(0.3) | 47.36(-0.25) | 47.17 | -0.7 | | -10 | 82(1.3) | -35 | [8] | [-5] | [0] | 53 | 70 | RG | -0.1 | Wait | | (11) | -8 | 28 | -10 | -20 | 0.8,83 | 35 | | | | |
| 11 | Jan/12 | 11 | 48.91 | 47.47 | 45.4(0.18) | 47.19(0.3) | 47.48(-0.42) | 46.81 | -0.8 | | -10 | 81(0.9) | -50 | [6] | [-11] | [-19] | 55 | 53 | DR | -0.3 | OpenShort | | (9) | -14 | -24 | -11 | -20 | 0.7,87 | 35 | | 12 | Jan/12 | 10 | 48.91 | 47.47 | 45.32(0.2) | 47.05(0.49) | 47.68(-0.21) | 47.13 | -0.7 | | -10 | 80(1.3) | -50 | [7] | [-1] | [-24] | 67 | 171 | DR | -0.3 | OpenShort | | (8) | -7 | -43 | -8 | -20 | 0.9,94 | 35 | | 13 | Jan/12 | 9 | 48.91 | 47.47 | 45.23(0.24) | 46.82(0.95) | 47.78(0.29) | 47.7 | -0.5 | | -10 | 79(3.6) | -30 | [8] | [23] | [-11] | 82 | 396 | CR | -0 | OpenShort? | | (11) | 9 | -19 | -3 | -20 | 1.3,99 | 35 | | 14 | Jan/11 | 15 | 49.04 | 48.13 | 45.12(0.22) | 46.38(1.16) | 47.64(0.74) | 47.96 | -0.4 | | -6 | 75(1.4) | 25 | [7] | [42] | [2] | 88 | 599 | UT | 0.2 | OpenLong? | | (10) | 24 | 5 | -2 | 4 | 1.5,100 | 43 | | 15 | Jan/11 | 14 | 49.04 | 48.13 | 45.02(0.18) | 45.85(1.21) | 47.29(0.87) | 47.9 | -0.5 | | -6 | 74(3.8) | 25 | [6] | [48] | [11] | 90 | 674 | UT | 0.3 | OpenLong | | (8) | 29 | 17 | 1 | 20 | 1.6,100 | 43 | | | | |
| 16 | Jan/11 | 13 | 49.04 | 48.13 | 44.94(0.16) | 45.3(1.34) | 46.88(0.97) | 47.67 | -0.6 | | -6 | 70(3.9) | 25 | [5] | [53] | [10] | 90 | 688 | UT | 0.5 | OpenLong | | (6) | 32 | 10 | 7 | 20 | 1.6,100 | 43 | | 17 | Jan/11 | 12 | 49.04 | 48.13 | 44.87(0.16) | 44.7(1.15) | 46.43(1.29) | 47.53 | -0.6 | | -6 | 66(3.7) | 25 | [5] | [60] | [29] | 93 | 741 | UT | 0.7 | OpenLong | | (6) | 42 | 32 | 15 | 20 | 1.7,100 | 43 | | 18 | Jan/11 | 11 | 49.04 | 48.13 | 44.8(0.09) | 44.19(0.66) | 45.84(1.57) | 47.11 | -0.8 | | -6 | 63(1.8) | 10 | [3] | [61] | [49] | 86 | 796 | RG | 0.8 | SmallShort | | (4) | 52 | 63 | 21 | 20 | 1.5,98 | 43 | | 19 | Jan/11 | 10 | 49.04 | 48.13 | 44.76(0.02) | 43.9(0.41) | 45.13(1.62) | 46.3 | -1.1 | | -6 | 61(0.5) | 0 | [1] | [58] | [40] | 69 | 692 | RG | 0.8 | SmallShort | | (0) | 53 | 38 | 26 | 20 | 1.1,91 | 43 | | 20 | Jan/11 | 9 | 49.04 | 48.13 | 44.75(0.04) | 43.72(0.28) | 44.41(1.62) | 45.82 | -1.3 | | -6 | 60(0.6) | 15 | [1] | [56] | [40] | 49 | 575 | UT | 1 | OpenLong? | | (-1) | 53 | 35 | 32 | 20 | 0.7,81 | 43 | | | | |
| 21 | Jan/10 | 15 | 49.04 | 48.55 | 44.73(-0.02) | 43.6(0.02) | 43.7(1.72) | 45.37 | -1.5 | | -5 | 60(-0.1) | 10 | [-1] | [53] | [46] | 22 | 553 | UR | 1.2 | SmallShort? | | (0) | 56 | 56 | 32 | 20 | 0.4,62 | 45 | | 22 | Jan/10 | 14 | 49.04 | 48.55 | 44.74(-0.16) | 43.59(-0.11) | 42.96(0.99) | 44.67 | -1.8 | | -5 | 60(-1.2) | 0 | [-5] | [26] | [54] | -8 | 357 | UR | 1.2 | SmallShort | | (-4) | 33 | 100 | 28 | 20 | -0,42 | 45 | | 23 | Jan/10 | 13 | 49.04 | 48.55 | 44.81(-0.33) | 43.64(-0.46) | 42.54(-0.3) | 43.46 | -2.3 | | -5 | 61(-0.5) | -25 | [-11] | [-24] | [30] | -47 | -66 | DP | 0.6 | OpenShort | | (-11) | -10 | 61 | 24 | 20 | -0.9,26 | 45 | | 24 | Jan/10 | 12 | 49.04 | 48.55 | 44.96(-0.49) | 43.84(-0.75) | 42.67(-0.79) | 42.73 | -2.6 | | -5 | 61(0.7) | -50 | [-16] | [-46] | [10] | -75 | -229 | DP | 0 | OpenShort | | (-15) | -26 | 29 | 14 | -20 | -1.5,13 | 45 | | 25 | Jan/10 | 11 | 49.04 | 48.55 | 45.18(-0.59) | 44.17(-0.94) | 43.01(-1.19) | 42.39 | -2.8 | | -5 | 61(3.5) | -50 | [-20] | [-63] | [15] | -93 | -349 | DP | -0.4 | OpenShort | | (-20) | -39 | 66 | 2 | -20 | -1.9,5 | 45 | | | | |
| 26 | Jan/10 | 10 | 49.04 | 48.55 | 45.45(-0.66) | 44.59(-0.98) | 43.53(-1.56) | 41.63 | -3.1 | | -5 | 57(8.7) | -50 | [-22] | [-77] | [-49] | -120 | -589 | DT | -1.4 | HoldShort | | (-24) | -52 | -77 | -8 | -20 | -2.8,0 | 45 | | 27 | Jan/10 | 9 | 49.04 | 48.55 | 45.75(-0.57) | 45.03(-0.84) | 44.22(-1.16) | 42.55 | -2.7 | | -5 | 49(7.2) | -50 | [-19] | [-60] | [-61] | -118 | -441 | DT | -1.4 | HoldShort? | | (-21) | -38 | -128 | -9 | -20 | -2.7,0 | 45 | | 28 | Jan/7 | 15 | 49.1 | 49.14 | 46.01(-0.41) | 45.41(-0.48) | 44.74(-0.62) | 44.12 | -2.1 | | -6 | 41(0) | -50 | [-14] | [-37] | [-18] | -98 | -173 | DT | -0.6 | HoldShort? | | (-15) | -21 | -26 | -5 | -20 | -1.9,0 | 33 | | 29 | Jan/7 | 14 | 49.1 | 49.14 | 46.2(-0.41) | 45.63(-0.37) | 45.02(-0.73) | 44.44 | -2 | | -6 | 41(-0.2) | -50 | [-14] | [-40] | [-19] | -95 | -165 | DT | -0.6 | HoldShort | | (-14) | -25 | -31 | -5 | -20 | -1.8,0 | 33 | | 30 | Jan/7 | 13 | 49.1 | 49.14 | 46.39(-0.32) | 45.8(-0.11) | 45.35(-0.66) | 44.83 | -1.8 | | -6 | 42(0.7) | -50 | [-11] | [-32] | [-20] | -90 | -192 | DT | -0.5 | HoldShort | | (-14) | -22 | -26 | -9 | -20 | -1.6,0 | 33 | | | | |
| 31 | Jan/7 | 12 | 49.1 | 49.14 | 46.54(-0.3) | 45.85(-0.09) | 45.65(-0.41) | 45.16 | -1.7 | | -6 | 41(0.5) | -50 | [-10] | [-23] | [-9] | -84 | -113 | DT | -0.5 | HoldShort | | (-11) | -14 | 1 | -12 | -20 | -1.4,1 | 33 | | 32 | Jan/7 | 11 | 49.1 | 49.14 | 46.68(-0.34) | 45.89(-0.22) | 45.84(-0.52) | 45.15 | -1.7 | | -6 | 40(-0.3) | -50 | [-12] | [-29] | [-18] | -81 | -129 | DT | -0.7 | HoldShort | | (-11) | -18 | -28 | -15 | -20 | -1.6,9 | 33 | | 33 | Jan/7 | 10 | 49.1 | 49.14 | 46.84(-0.26) | 45.99(-0.11) | 46.08(-0.15) | 45.51 | -1.5 | | -6 | 41(-1) | -50 | [-9] | [-14] | [-16] | -64 | -71 | DT | -0.6 | OpenShort | | (-12) | -5 | -40 | -6 | -20 | -1.4,21 | 33 | | 34 | Jan/7 | 9 | 49.1 | 49.14 | 46.96(-0.4) | 46.04(-0.35) | 46.15(-0.24) | 46.02 | -1.3 | | -6 | 42(-3) | -50 | [-14] | [-23] | [-8] | -47 | 124 | DT | -0.1 | OpenShort? | | (-9) | -8 | -31 | -1 | 20 | -1,28 | 33 | | 35 | Jan/6 | 15 | 49.39 | 49.97 | 47.15(-0.42) | 46.2(-0.22) | 46.26(0.48) | 46.42 | -1.5 | | -2 | 45(-18.4) | -25 | [-14] | [6] | [16] | -36 | 363 | UR | 0.2 | SmallShort? | | (-12) | 16 | 25 | 6 | 20 | -0.7,32 | 50 | | | | |
| 36 | Jan/6 | 14 | 49.39 | 49.97 | 47.35(-0.53) | 46.3(-0.34) | 46.04(0.2) | 46.1 | -1.6 | | -2 | 63(-10.2) | -50 | [-18] | [-7] | [-1] | -47 | 298 | DT | 0 | OpenShort | | (-18) | 7 | -16 | 8 | 20 | -1,28 | 50 | | 37 | Jan/6 | 13 | 49.39 | 49.97 | 47.6(-0.52) | 46.46(-0.3) | 45.95(0.15) | 46.31 | -1.5 | | -2 | 73(-9.2) | -40 | [-18] | [-8] | [6] | -45 | 266 | DP | 0.2 | OpenShort | | (-20) | 5 | 0 | 15 | 20 | -0.9,28 | 50 | | 38 | Jan/6 | 12 | 49.39 | 49.97 | 47.85(-0.5) | 46.6(-0.36) | 45.88(-0.09) | 46.31 | -1.5 | | -2 | 82(-4.8) | -40 | [-17] | [-17] | [10] | -55 | 138 | DP | 0.3 | OpenShort | | (-20) | -3 | 17 | 13 | 20 | -0.9,18 | 50 | | 39 | Jan/6 | 11 | 49.39 | 49.97 | 48.09(-0.5) | 46.77(-0.43) | 45.92(-0.41) | 46.09 | -1.6 | | -2 | 87(-2.4) | -35 | [-17] | [-29] | [19] | -71 | -38 | DP | 0.1 | OpenShort | | (-19) | -14 | 52 | 7 | 2 | -1.1,7 | 50 | | 40 | Jan/6 | 10 | 49.39 | 49.97 | 48.33(-0.6) | 46.97(-0.59) | 46.11(-1.07) | 45.43 | -2 | | -2 | 90(4.2) | -50 | [-21] | [-56] | [-14] | -90 | -279 | DT | -0.4 | OpenShort | | (-22) | -37 | -13 | 1 | -20 | -1.6,0 | 50 | | | | |
| 41 | Jan/6 | 9 | 49.39 | 49.97 | 48.62(-0.51) | 47.25(-0.44) | 46.61(-0.79) | 45.59 | -1.9 | | -2 | 85(2.5) | -50 | [-18] | [-43] | [-23] | -93 | -319 | DT | -0.6 | OpenShort? | | (-20) | -27 | -35 | -3 | -20 | -1.7,0 | 50 | | 42 | Jan/5 | 15 | 49.64 | 50.5 | 48.87(-0.39) | 47.46(-0.52) | 46.98(-0.76) | 46.04 | -1.9 | | -1 | 83(1.5) | -50 | [-13] | [-42] | [-20] | -93 | -388 | DT | -0.6 | OpenShort? | | (-19) | -26 | -35 | -3 | -20 | -1.7,0 | 44 | | 43 | Jan/5 | 14 | 49.64 | 50.5 | 49.06(-0.39) | 47.71(-0.36) | 47.34(-0.59) | 46.49 | -1.6 | | -1 | 81(4.6) | -50 | [-13] | [-33] | [-25] | -93 | -288 | DT | -0.5 | OpenShort | | (-13) | -20 | -50 | -3 | -20 | -1.7,0 | 44 | | 44 | Jan/5 | 13 | 49.64 | 50.5 | 49.25(-0.36) | 47.88(-0.44) | 47.62(-0.44) | 47.15 | -1.3 | | -1 | 77(2.9) | -50 | [-12] | [-29] | [-11] | -85 | -190 | DT | -0.3 | OpenShort | | (-12) | -15 | -29 | -1 | -11 | -1.4,0 | 44 | | 45 | Jan/5 | 12 | 49.64 | 50.5 | 49.43(-0.32) | 48.09(-0.62) | 47.83(-0.1) | 47.54 | -1.1 | | -1 | 74(2.1) | -50 | [-11] | [-20] | [1] | -83 | -95 | DP | -0.2 | OpenShort | | (-12) | -3 | -10 | 1 | 20 | -1.3,0 | 44 | | | | |
| 46 | Jan/5 | 11 | 49.64 | 50.5 | 49.59(-0.28) | 48.39(-0.72) | 47.88(-0.1) | 47.68 | -1 | | -1 | 72(2.7) | -50 | [-10] | [-21] | [2] | -84 | -142 | DP | -0.1 | OpenShort | | (-12) | -3 | -6 | 0 | 20 | -1.4,1 | 44 | | 47 | Jan/5 | 10 | 49.64 | 50.5 | 49.73(-0.3) | 48.74(-0.75) | 47.93(-0.33) | 47.76 | -1 | | -1 | 69(4) | -50 | [-10] | [-30] | [-2] | -83 | -191 | DT | -0.1 | OpenShort | | (-11) | -11 | -14 | 6 | 17 | -1.5,5 | 44 | | 48 | Jan/5 | 9 | 49.64 | 50.5 | 49.88(-0.26) | 49.11(-0.63) | 48.09(-0.1) | 47.95 | -0.9 | | -1 | 65(3.5) | -50 | [-9] | [-20] | [-14] | -85 | -161 | DT | -0.1 | OpenShort? | | (-10) | -3 | -19 | -28 | -20 | -1.6,5 | 44 | | 49 | Jan/4 | 15 | 49.92 | 50.97 | 50.01(-0.3) | 49.42(-0.52) | 48.14(-0.43) | 48.21 | -1 | | 4 | 62(-2.8) | -35 | [-10] | [-27] | [1] | -84 | -176 | DP | 0.1 | OpenShort? | | (-9) | -15 | 30 | -28 | -20 | -1.5,4 | 56 | | 50 | Jan/4 | 14 | 49.92 | 50.97 | 50.16(-0.38) | 49.68(-0.6) | 48.35(-1.12) | 47.81 | -1.2 | | 4 | 64(6) | -50 | [-13] | [-54] | [-19] | -101 | -372 | DT | -0.5 | HoldShort | | (-13) | -39 | -8 | -34 | -20 | -2.1,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|