NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $68.4500 One month high (close): $94.9100

NTRA Daily Change: -6.93% Daily StdDev 3.42% NTRA EMA_5_Trend: -3.63% 10Minute StdDev: $3.02

Latest Price : $68.45(-6.93%)

Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($1.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	85.96	80.04	73.92(-0.19)	71.69(-0.72)	69.49(-0.63)	69.74	-2	-27	35(1.8)	-50	[-6]	[-39]	[4]	-82	-539	DP	0.1	OpenShort	(-11)	-18	18	4	-20	-1.5,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.69(hourly_sma_10 2.8%) 73.92(hourly_sma_20 5.99%) 80.04(daily_ema_10 14.77%) 85.96(daily_ema_20 23.26%)

2	Jan/13	13	85.96	80.04	74.06(-0.16)	72.21(-1.04)	69.93(-1.34)	69.35	-2	-27	33(2)	-50	[-5]	[-64]	[4]	-90	-800	DP	-0.2	OpenShort	(-7)	-39	27	0	-20	-1.7,3	16
3	Jan/13	12	85.96	80.04	74.18(-0.11)	72.97(-1.23)	70.88(-1.58)	68.77	-2.1	-27	31(1.8)	-50	[-3]	[-74]	[-33]	-102	-994	DT	-0.8	HoldShort	(-6)	-46	-55	-16	-20	-2.1,1	16
4	Jan/13	11	85.96	80.04	74.26(-0.04)	73.88(-0.94)	72.02(-1.15)	69.97	-1.9	-27	29(0.6)	-50	[-1]	[-56]	[-14]	-94	-806	DT	-0.9	HoldShort	(-1)	-34	13	-24	-20	-1.8,1	16
5	Jan/13	10	85.96	80.04	74.29(-0.15)	74.58(-0.97)	72.86(-1.49)	69.69	-2	-27	29(2)	-50	[-4]	[-68]	[-60]	-91	-824	DT	-1.4	OpenShort	(-2)	-44	-98	-30	-20	-2,9	16

6	Jan/13	9	85.96	80.04	74.4(0.05)	75.31(-0.53)	73.96(-0.71)	71.91	-1.7	-27	27(-0.4)	-50	[2]	[-37]	[-50]	-54	-540	DR	-0.9	OpenShort?	(1)	-21	-92	-19	-20	-1.1,24	16
7	Jan/12	15	87.26	82.54	74.36(0.07)	75.71(-0.28)	74.49(-0.72)	74.06	-1.8	-19	27(-4)	-50	[2]	[-30]	[-14]	-21	-269	DR	-0.2	OpenShort?	(5)	-21	-15	-14	-20	-0.1,32	19
8	Jan/12	14	87.26	82.54	74.31(-0.07)	75.92(-0.21)	75.03(-0.94)	74.4	-1.8	-19	31(-0.1)	-50	[-2]	[-37]	[-8]	-1	-144	DT	-0.3	OpenShort	(3)	-28	6	-12	-20	0,49	19
9	Jan/12	13	87.26	82.54	74.36(-0.16)	76.08(-0.11)	75.74(-0.73)	74.26	-1.8	-19	31(-0.7)	-50	[-5]	[-30]	[-23]	4	-32	DT	-0.7	OpenShort	(-3)	-22	-24	-22	-20	-0,54	19
10	Jan/12	12	87.26	82.54	74.48(-0.13)	76.16(0.01)	76.3(-0.48)	74.81	-1.7	-19	32(-0.8)	-50	[-4]	[-21]	[-15]	22	49	DT	-0.6	OpenShort	(-4)	-14	-4	-19	-20	0.1,69	19

11	Jan/12	11	87.26	82.54	74.58(-0.15)	76.15(0.28)	76.67(-0.4)	74.9	-1.7	-19	33(-0.9)	-50	[-5]	[-15]	[-42]	36	87	DT	-0.8	OpenShort	(-4)	-12	-82	-10	-20	0.1,83	19
12	Jan/12	10	87.26	82.54	74.69(-0.09)	75.94(0.7)	76.98(0.18)	76.87	-1.4	-19	33(-1.2)	-50	[-3]	[10]	[-18]	69	419	RG	-0	Wait	(0)	5	-42	4	-20	0.9,96	19
13	Jan/12	9	87.26	82.54	74.76(-0.16)	75.41(1.02)	76.84(0.52)	77.89	-1.3	-19	35(-2.7)	-40	[-5]	[24]	[16]	80	693	UR	0.4	SmallShort?	(-1)	16	36	13	19	1.2,100	19
14	Jan/11	15	88.06	84.23	74.88(-0.31)	74.65(0.88)	76.44(0.55)	77.03	-1.7	-16	37(-10)	-50	[-9]	[23]	[12]	67	711	UR	0.2	SmallShort?	(-7)	17	19	15	20	0.8,97	20
15	Jan/11	14	88.06	84.23	75.11(-0.4)	74(0.71)	76.02(0.5)	76.56	-1.8	-16	47(-6)	-50	[-12]	[18]	[14]	57	686	UR	0.2	SmallShort	(-12)	15	12	17	20	0.5,94	20

16	Jan/11	13	88.06	84.23	75.41(-0.48)	73.48(0.63)	75.64(0.99)	76.27	-1.8	-16	53(-6.5)	-50	[-15]	[31]	[13]	41	801	UR	0.2	SmallShort	(-13)	30	-0	20	20	0.2,86	20
17	Jan/11	12	88.06	84.23	75.77(-0.46)	73.02(0.45)	74.9(1.26)	76.28	-1.8	-16	60(-5.4)	-50	[-14]	[37]	[25]	22	805	UR	0.4	SmallShort	(-16)	38	14	20	20	0.1,69	20
18	Jan/11	11	88.06	84.23	76.12(-0.51)	72.69(0.04)	73.97(1.48)	75.95	-1.9	-16	65(-4.5)	-50	[-15]	[37]	[40]	7	815	UR	0.5	SmallShort	(-17)	45	39	24	20	-0,57	20
19	Jan/11	10	88.06	84.23	76.51(-0.53)	72.66(-0.16)	72.89(1.28)	75.03	-2	-16	70(-3.5)	-40	[-16]	[27]	[31]	-20	617	UR	0.5	SmallShort	(-18)	39	16	20	20	-0.3,38	20
20	Jan/11	9	88.06	84.23	76.92(-0.49)	72.78(-0.27)	71.97(1)	74.66	-2.1	-16	73(-2.1)	-40	[-15]	[18]	[54]	-39	410	UR	0.6	SmallShort?	(-19)	30	93	18	20	-0.5,24	20

21	Jan/10	15	88.8	85.65	77.3(-0.62)	72.98(-0.63)	71.26(0.17)	72.54	-2.8	-16	75(-6.7)	-50	[-19]	[-15]	[20]	-65	8	DP	0.3	OpenShort?	(-22)	5	36	11	20	-1,10	22
22	Jan/10	14	88.8	85.65	77.78(-0.73)	73.44(-0.89)	71.14(-0.38)	71.74	-2.9	-16	82(1)	-50	[-22]	[-36]	[25]	-79	-174	DP	0.1	OpenShort	(-22)	-12	65	6	20	-1.3,4	22
23	Jan/10	13	88.8	85.65	78.35(-0.94)	74.1(-1.37)	71.41(-1.46)	70.31	-3.1	-16	81(3.7)	-50	[-29]	[-78]	[-11]	-93	-480	DT	-0.2	OpenShort	(-27)	-44	-16	4	-20	-1.7,0	22
24	Jan/10	12	88.8	85.65	79.09(-0.95)	75.13(-1.43)	72.47(-1.54)	70.66	-3.1	-16	77(2.9)	-50	[-29]	[-82]	[-19]	-98	-530	DT	-0.4	OpenShort	(-30)	-47	-33	2	-20	-1.9,0	22
25	Jan/10	11	88.8	85.65	79.85(-0.91)	76.22(-1.46)	73.6(-1.5)	71.41	-3	-16	74(4.7)	-50	[-28]	[-80]	[-14]	-98	-548	DT	-0.5	OpenShort	(-31)	-46	-8	0	-20	-1.9,0	22

26	Jan/10	10	88.8	85.65	80.58(-0.97)	77.35(-1.53)	74.72(-1.41)	71.58	-2.9	-16	70(5.6)	-50	[-30]	[-79]	[-40]	-105	-530	DT	-0.8	HoldShort	(-30)	-43	-69	-3	-20	-2.2,0	22
27	Jan/10	9	88.8	85.65	81.37(-0.84)	78.55(-1.27)	75.79(-1.3)	73.16	-2.7	-16	64(4.3)	-50	[-26]	[-71]	[-48]	-105	-520	DT	-0.7	HoldShort?	(-29)	-40	-91	-2	-20	-2.2,0	22
28	Jan/7	15	89.64	87.44	82.06(-0.8)	79.56(-1.02)	76.79(-1.3)	75.32	-3	-14	60(-11.1)	-50	[-24]	[-67]	[-29]	-98	-368	DT	-0.4	HoldShort?	(-24)	-40	-50	3	-20	-1.9,0	21
29	Jan/7	14	89.64	87.44	82.72(-0.67)	80.38(-0.83)	77.8(-1.31)	76.53	-2.7	-14	71(2.3)	-50	[-20]	[-63]	[-17]	-95	-424	DT	-0.4	OpenShort	(-24)	-40	-13	3	-20	-1.8,0	21
30	Jan/7	13	89.64	87.44	83.28(-0.62)	81.05(-0.71)	78.83(-1.45)	76.85	-2.7	-14	69(5.6)	-50	[-19]	[-65]	[-18]	-98	-525	DT	-0.6	OpenShort	(-23)	-44	1	-1	-20	-1.9,0	21

31	Jan/7	12	89.64	87.44	83.8(-0.53)	81.63(-0.61)	79.99(-1.65)	76.82	-2.7	-14	63(9)	-50	[-16]	[-69]	[-46]	-108	-717	DT	-1	HoldShort	(-20)	-50	-65	-11	-20	-2.3,0	21
32	Jan/7	11	89.64	87.44	84.25(-0.54)	82.13(-0.62)	81.33(-1.27)	78.42	-2.3	-14	54(6.3)	-50	[-16]	[-58]	[-43]	-105	-476	DT	-1.1	HoldShort	(-15)	-39	-75	-13	-20	-2.2,0	21
33	Jan/7	10	89.64	87.44	84.71(-0.34)	82.64(-0.43)	82.38(-0.57)	80.3	-1.9	-14	48(2.5)	-50	[-10]	[-32]	[-29]	-95	-332	DT	-0.9	OpenShort	(-14)	-17	-60	-15	-20	-1.9,3	21
34	Jan/7	9	89.64	87.44	85(-0.29)	83(-0.56)	82.85(-0.52)	81.84	-1.6	-14	45(3.2)	-50	[-9]	[-33]	[-10]	-76	-216	DT	-0.5	OpenShort?	(-10)	-16	-26	-8	4	-1.5,12	21
35	Jan/6	15	90.54	89.38	85.25(-0.46)	83.47(-0.43)	83.28(-0.01)	82.51	-2.3	-9	42(-20.9)	-50	[-14]	[-14]	[-12]	-65	113	DT	-0.4	OpenShort?	(-8)	-0	-37	-2	11	-1.4,20	42

36	Jan/6	14	90.54	89.38	85.64(-0.41)	83.83(-0.42)	83.29(0.43)	83.49	-2	-9	63(-6.5)	-50	[-13]	[-0]	[7]	-50	256	UR	0.1	SmallShort	(-13)	13	1	7	20	-1,25	42
37	Jan/6	13	90.54	89.38	85.99(-0.39)	84.18(-0.45)	82.93(0.05)	83.46	-2.1	-9	69(-3)	-50	[-12]	[-12]	[5]	-53	102	DP	0.2	OpenShort	(-14)	2	-1	13	20	-1.1,25	42
38	Jan/6	12	90.54	89.38	86.33(-0.38)	84.56(-0.58)	82.89(-0.31)	83.48	-2.1	-9	72(-0.7)	-50	[-12]	[-26]	[6]	-59	-35	DP	0.2	OpenShort	(-13)	-10	2	17	20	-1.1,19	42
39	Jan/6	11	90.54	89.38	86.66(-0.29)	85.05(-0.53)	83.15(-0.59)	83.42	-2.1	-9	73(2.1)	-50	[-9]	[-33]	[12]	-72	-232	DP	0.1	OpenShort	(-12)	-18	37	12	-20	-1.3,11	42
40	Jan/6	10	90.54	89.38	86.91(-0.32)	85.5(-0.56)	83.64(-0.89)	82.46	-2.3	-9	71(6.9)	-50	[-10]	[-43]	[-4]	-92	-416	DT	-0.5	OpenShort	(-12)	-28	23	1	-20	-1.8,3	42

41	Jan/6	9	90.54	89.38	87.19(-0.37)	85.98(-0.45)	84.39(-1.22)	81.87	-2.5	-9	64(10.3)	-50	[-12]	[-52]	[-40]	-110	-547	DT	-1.1	HoldShort?	(-12)	-38	-55	-14	-20	-2.4,0	42
42	Jan/5	15	91.27	90.58	87.51(-0.23)	86.37(-0.5)	85.43(-0.97)	83.3	-2.6	-7	54(3.4)	-50	[-7]	[-44]	[-33]	-107	-493	DT	-1.2	HoldShort?	(-10)	-30	-54	-16	-20	-2.3,1	37
43	Jan/5	14	91.27	90.58	87.71(-0.51)	86.8(-0.23)	86.27(-0.79)	84.75	-2.1	-7	50(-11.6)	-50	[-16]	[-36]	[-28]	-96	-35	DT	-1	HoldShort	(-5)	-25	-46	-21	-20	-1.9,2	37
44	Jan/5	13	91.27	90.58	88.16(-0.45)	87(-0.05)	86.96(-0.47)	85.98	-1.7	-7	62(-10.1)	-50	[-14]	[-23]	[-8]	-67	77	DT	-0.5	OpenShort	(-15)	-15	-2	-12	-20	-1.1,11	37
45	Jan/5	12	91.27	90.58	88.56(-0.46)	87.04(-0.46)	87.37(-0.24)	86.02	-1.7	-7	72(-7.6)	-50	[-14]	[-22]	[-14]	-58	99	DT	-0.6	OpenShort	(-15)	-8	-40	-9	17	-1.1,20	37

46	Jan/5	11	91.27	90.58	88.97(-0.43)	87.44(-0.41)	87.58(0.33)	87.13	-1.3	-7	80(-8.6)	-50	[-13]	[-3]	[4]	-33	292	DP	-0.2	OpenShort	(-13)	10	-6	4	20	-0.7,35	37
47	Jan/5	10	91.27	90.58	89.35(-0.38)	87.8(-0.35)	87.29(-0.06)	87.3	-1.3	-7	88(-4.3)	-50	[-12]	[-14]	[-8]	-32	125	DT	0	OpenShort	(-14)	-2	-37	11	20	-0.7,36	37
48	Jan/5	9	91.27	90.58	89.69(-0.31)	88.11(-0.17)	87.34(0.36)	88.33	-0.9	-7	93(-4.1)	-50	[-10]	[2]	[7]	-32	239	UR	0.3	SmallShort?	(-11)	11	11	-11	20	-0.5,31	37
49	Jan/4	15	91.83	91.91	89.97(-0.35)	88.26(-0.06)	87.03(0.38)	88.02	-1.6	-0	97(-37.4)	-10	[-11]	[7]	[9]	-45	216	UR	0.3	SmallShort?	(-12)	12	35	-15	-7	-0.6,20	53
50	Jan/4	14	91.83	91.91	90.29(-0.38)	88.31(-0.11)	86.7(-0.69)	87.05	-2.1	-0	134(0.3)	-45	[-12]	[-28]	[6]	-66	-153	DP	0.1	OpenShort	(-13)	-22	46	-22	-20	-1,9	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI