IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $50.3400 One month high (close): $59.1000

IPO Daily Change: -4.98% Daily StdDev 2.29% IPO EMA_5_Trend: -0.63% 10Minute StdDev: $0.9762

Latest Price : $50.34(-4.98%)

Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.9)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	55.4	53.32	52.8(-0.02)	52.33(-0.3)	51.47(-0.58)	51.28	-1.5	-20	31(0.5)	-50	[-1]	[-38]	[-8]	-91	-406	DT	-0.2	HoldShort	(-4)	-25	-3	-8	-20	-1.8,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.33(hourly_sma_10 2.05%) 52.8(hourly_sma_20 2.96%) 53.32(daily_ema_10 3.98%) 55.4(daily_ema_20 8.03%)

2	Jan/13	13	55.4	53.32	52.8(0)	52.49(-0.4)	51.77(-0.65)	51.31	-1.5	-20	30(0.1)	-50	[0]	[-43]	[-4]	-93	-432	DR	-0.5	HoldShort	(-1)	-28	17	-20	-20	-1.8,2	22
3	Jan/13	12	55.4	53.32	52.81(0.06)	52.7(-0.51)	52.11(-0.78)	51.12	-1.5	-20	30(-2.2)	-50	[3]	[-51]	[-30]	-100	-557	DR	-1.2	HoldShort	(-1)	-34	-50	-34	-20	-2,0	22
4	Jan/13	11	55.4	53.32	52.78(0.13)	52.97(-0.38)	52.52(-0.7)	51.68	-1.3	-20	32(-5.6)	-50	[6]	[-44]	[-21]	-66	-497	DR	-0.9	OpenShort	(5)	-31	-22	-32	-20	-1.2,14	22
5	Jan/13	10	55.4	53.32	52.71(0.21)	53.17(-0.28)	52.89(-0.55)	51.92	-1.2	-20	38(-5.4)	-40	[9]	[-34]	[-39]	-33	-475	DR	-0.9	OpenShort	(9)	-24	-80	-27	-20	-0.7,35	22

6	Jan/13	9	55.4	53.32	52.6(0.32)	53.32(-0.13)	53.18(-0.06)	52.83	-0.9	-20	43(-6.6)	-20	[14]	[-8]	[-11]	1	-275	DR	-0.3	OpenShort?	(14)	-3	-18	-17	-20	0.2,46	22
7	Jan/12	15	55.76	54.13	52.43(0.27)	53.39(-0.09)	53.21(-0.15)	53.03	-1.1	-13	50(-7.8)	-30	[12]	[-9]	[-8]	30	-179	DR	-0.1	OpenShort?	(17)	-7	-12	-9	-20	0.4,70	29
8	Jan/12	14	55.76	54.13	52.29(0.11)	53.44(-0.06)	53.29(-0.26)	53.17	-1	-13	58(0.4)	-50	[5]	[-15]	[-10]	47	3	DR	-0.1	OpenShort	(15)	-12	-21	-3	-20	0.6,82	29
9	Jan/12	13	55.76	54.13	52.23(0.17)	53.47(0.11)	53.43(-0.02)	53.41	-0.9	-13	57(0.9)	-30	[8]	[0]	[-6]	53	63	DR	-0	OpenShort	(7)	-1	-7	-6	-20	0.8,83	29
10	Jan/12	12	55.76	54.13	52.14(0.15)	53.41(0.26)	53.44(-0.04)	53.49	-0.9	-13	56(1.3)	-10	[7]	[3]	[10]	58	106	RG	0	Wait	(8)	-2	45	-9	-20	0.9,85	29

11	Jan/12	11	55.76	54.13	52.06(0.08)	53.27(0.24)	53.46(-0.24)	52.98	-1.1	-13	55(0.4)	-50	[4]	[-7]	[-20]	57	45	DR	-0.3	OpenShort	(6)	-11	-36	-8	-20	0.7,89	29
12	Jan/12	10	55.76	54.13	52.02(0.17)	53.14(0.38)	53.59(-0.07)	53.39	-0.9	-13	55(1)	-50	[8]	[4]	[-19]	70	80	CR	-0.1	HoldShort	(6)	-3	-43	-6	-20	1,95	29
13	Jan/12	9	55.76	54.13	51.93(0.19)	52.94(0.67)	53.63(0.22)	53.88	-0.7	-13	54(3.5)	5	[8]	[24]	[11]	84	252	RG	0.2	Wait?	(11)	10	34	-1	0	1.4,99	29
14	Jan/11	15	55.93	54.54	51.83(0.12)	52.59(0.67)	53.51(0.26)	53.49	-1	-12	50(0.4)	-35	[5]	[25]	[-5]	82	269	CR	-0	OpenShort?	(7)	12	-8	-4	-16	1.3,99	30
15	Jan/11	14	55.93	54.54	51.77(0.12)	52.24(0.69)	53.37(0.57)	53.58	-0.9	-12	50(2.5)	-10	[5]	[39]	[4]	88	372	RG	0.2	Wait	(6)	25	7	-1	20	1.5,100	30

16	Jan/11	13	55.93	54.54	51.71(0.1)	51.88(0.8)	53.07(0.72)	53.5	-1	-12	47(2.3)	-5	[4]	[48]	[4]	88	427	RG	0.4	Wait	(6)	32	-2	7	20	1.5,100	30
17	Jan/11	12	55.93	54.54	51.66(0.1)	51.47(0.66)	52.69(0.86)	53.52	-1	-12	45(2.7)	-5	[4]	[51]	[15]	93	471	RG	0.7	Wait	(6)	38	4	17	20	1.7,100	30
18	Jan/11	11	55.93	54.54	51.61(0.06)	51.13(0.27)	52.24(1.08)	53.47	-1	-12	42(1.7)	-10	[3]	[52]	[44]	92	559	RG	1.2	SmallShort	(5)	48	58	28	20	1.8,97	30
19	Jan/11	10	55.93	54.54	51.58(0.04)	50.99(0.26)	51.68(1.15)	52.81	-1.3	-12	40(1)	-5	[2]	[54]	[42]	67	475	RG	1.1	SmallShort	(0)	51	64	27	20	1.2,87	30
20	Jan/11	9	55.93	54.54	51.56(0.08)	50.86(0.02)	51.09(0.81)	52.09	-1.5	-12	39(0.1)	5	[4]	[34]	[35]	41	215	RG	1	SmallShort?	(-3)	36	51	30	20	0.5,78	30

21	Jan/10	15	56.1	54.94	51.52(-0.04)	50.85(-0.1)	50.68(0.86)	51.53	-1.9	-13	39(-1.3)	-10	[-2]	[30]	[20]	8	244	UR	0.9	SmallShort?	(2)	38	16	30	20	0,58	39
22	Jan/10	14	56.1	54.94	51.54(-0.06)	50.9(-0.04)	50.25(0.48)	51.35	-2	-13	41(-0.3)	-15	[-3]	[15]	[34]	-15	133	UR	1.1	SmallShort	(-3)	22	72	26	20	-0.2,40	39
23	Jan/10	13	56.1	54.94	51.57(-0.19)	50.92(-0.27)	50.01(-0.56)	50.57	-2.3	-13	41(0)	-50	[-9]	[-39]	[21]	-50	-141	DP	0.6	OpenShort	(-7)	-25	53	19	6	-1,25	39
24	Jan/10	12	56.1	54.94	51.67(-0.33)	51.06(-0.47)	50.29(-0.65)	50	-2.5	-13	41(0.6)	-50	[-15]	[-49]	[-1]	-81	-157	DT	-0.3	HoldShort	(-13)	-29	6	2	-20	-1.7,12	39
25	Jan/10	11	56.1	54.94	51.84(-0.37)	51.3(-0.5)	50.62(-0.82)	49.94	-2.6	-13	40(1.9)	-50	[-17]	[-57]	[8]	-94	-210	DP	-0.7	OpenShort	(-16)	-37	54	-21	-20	-2,6	39

26	Jan/10	10	56.1	54.94	52.03(-0.42)	51.56(-0.56)	51.04(-0.99)	49.37	-2.8	-13	38(4.3)	-50	[-19]	[-67]	[-45]	-108	-343	DT	-1.8	HoldShort	(-20)	-45	-81	-22	-20	-2.9,15	39
27	Jan/10	9	56.1	54.94	52.25(-0.4)	51.85(-0.46)	51.55(-0.52)	50.24	-2.4	-13	34(1.2)	-50	[-18]	[-43]	[-63]	-86	-119	DT	-1.6	OpenShort?	(-18)	-23	-152	-16	-20	-2.4,24	39
28	Jan/7	15	56.38	55.65	52.46(-0.25)	52.09(-0.15)	51.55(0)	51.93	-2	-12	33(-8.1)	-50	[-11]	[-12]	[11]	-32	142	DP	0.1	OpenShort?	(-12)	0	26	4	14	-0.7,36	35
29	Jan/7	14	56.38	55.65	52.59(-0.28)	52.17(-0.17)	51.82(-0.31)	51.64	-2.1	-12	41(-3.2)	-50	[-13]	[-26]	[-11]	-43	15	DT	-0.2	OpenShort	(-13)	-14	-28	6	-20	-1,32	35
30	Jan/7	13	56.38	55.65	52.74(-0.17)	52.26(0.13)	51.98(-0.19)	51.95	-2	-12	44(-0.4)	-50	[-8]	[-13]	[-8]	-39	-30	DT	-0	OpenShort	(-13)	-9	-6	2	-20	-0.8,31	35

31	Jan/7	12	56.38	55.65	52.83(-0.17)	52.19(0.04)	52.08(-0.12)	52.02	-2	-12	45(-0.4)	-50	[-8]	[-12]	[12]	-45	-13	DP	-0.1	OpenShort	(-9)	-5	42	-4	-19	-0.8,25	35
32	Jan/7	11	56.38	55.65	52.92(-0.25)	52.17(-0.11)	52.14(-0.46)	51.56	-2.2	-12	45(1.7)	-50	[-11]	[-31]	[-19]	-60	-129	DT	-0.6	OpenShort	(-10)	-21	-35	-9	-20	-1.4,25	35
33	Jan/7	10	56.38	55.65	53.05(-0.19)	52.23(-0.08)	52.38(-0.23)	51.95	-2	-12	43(-0.5)	-50	[-9]	[-20]	[-15]	-45	-82	DT	-0.4	OpenShort	(-10)	-10	-41	-4	-2	-1.1,33	35
34	Jan/7	9	56.38	55.65	53.15(-0.24)	52.27(-0.21)	52.5(-0.08)	52.41	-1.8	-12	44(-1.7)	-50	[-11]	[-16]	[4]	-33	72	DP	-0.1	OpenShort?	(-9)	-4	-2	-1	20	-0.8,37	35
35	Jan/6	15	56.72	56.39	53.28(-0.36)	52.38(-0.23)	52.54(0.48)	52.43	-2.2	-10	46(-14.7)	-50	[-16]	[7]	[4]	-33	302	UR	-0.1	SmallShort?	(-11)	22	-2	2	20	-0.8,37	44

36	Jan/6	14	56.72	56.39	53.47(-0.45)	52.5(-0.3)	52.29(0.17)	52.45	-2.2	-10	60(-11)	-50	[-20]	[-9]	[4]	-32	281	DP	0.1	OpenShort	(-18)	8	-7	10	20	-0.9,41	44
37	Jan/6	13	56.72	56.39	53.71(-0.41)	52.66(-0.32)	52.2(0.25)	52.53	-2.1	-10	71(-7.2)	-50	[-18]	[-6]	[-0]	-29	232	DT	0.2	OpenShort	(-21)	11	-25	22	20	-0.8,41	44
38	Jan/6	12	56.72	56.39	53.93(-0.37)	52.83(-0.32)	52.07(0.06)	52.81	-2	-10	78(-5.5)	-50	[-17]	[-14]	[18]	-40	158	DP	0.5	OpenShort	(-19)	3	29	18	20	-0.7,28	44
39	Jan/6	11	56.72	56.39	54.13(-0.4)	53(-0.41)	52.04(-0.33)	52.49	-2.1	-10	84(-2.9)	-40	[-18]	[-34]	[43]	-63	4	DP	0.3	OpenShort	(-20)	-15	117	11	20	-1,12	44
40	Jan/6	10	56.72	56.39	54.35(-0.53)	53.22(-0.5)	52.21(-0.97)	51.21	-2.8	-10	87(4.6)	-50	[-24]	[-66]	[-36]	-95	-304	DT	-0.6	OpenShort	(-26)	-43	-64	-2	-20	-1.8,0	44

41	Jan/6	9	56.72	56.39	54.64(-0.46)	53.49(-0.34)	52.72(-0.73)	51.92	-2.4	-10	82(1.7)	-50	[-21]	[-51]	[-11]	-93	-235	DT	-0.5	OpenShort?	(-22)	-33	-3	-3	-20	-1.7,0	44
42	Jan/5	15	57.16	57.08	54.89(-0.45)	53.67(-0.39)	53.11(-0.91)	51.95	-2.8	-9	81(-0.6)	-50	[-20]	[-59]	[-35]	-95	-326	DT	-0.7	HoldShort?	(-23)	-41	-65	-6	-20	-1.8,0	39
43	Jan/5	14	57.16	57.08	55.14(-0.51)	53.88(-0.28)	53.6(-0.69)	52.69	-2.4	-9	81(-2.3)	-50	[-23]	[-48]	[-28]	-90	-117	DT	-0.6	HoldShort	(-19)	-31	-57	-8	-20	-1.6,0	39
44	Jan/5	13	57.16	57.08	55.42(-0.45)	54.03(-0.26)	53.97(-0.48)	53.34	-2.1	-9	83(-2.1)	-50	[-20]	[-37]	[-12]	-83	-63	DT	-0.4	HoldShort	(-22)	-21	-22	-8	-20	-1.4,2	39
45	Jan/5	12	57.16	57.08	55.67(-0.41)	54.17(-0.51)	54.23(-0.07)	53.59	-1.9	-9	86(-1.5)	-50	[-18]	[-24]	[-9]	-76	4	DT	-0.4	HoldShort	(-20)	-3	-35	-5	20	-1.3,7	39

46	Jan/5	11	57.16	57.08	55.9(-0.41)	54.45(-0.58)	54.27(0.06)	53.99	-1.7	-9	87(-1.4)	-50	[-18]	[-20]	[-4]	-65	67	DT	-0.2	OpenShort	(-19)	3	-27	2	20	-1.2,15	39
47	Jan/5	10	57.16	57.08	56.13(-0.36)	54.77(-0.47)	54.24(0.15)	54.3	-1.6	-9	88(-1.4)	-50	[-16]	[-13]	[-3]	-59	51	DT	0	OpenShort	(-18)	7	-27	12	20	-1.1,19	39
48	Jan/5	9	57.16	57.08	56.33(-0.37)	55.03(-0.42)	54.16(0.13)	54.61	-1.4	-9	90(-1.3)	-50	[-17]	[-13]	[-0]	-61	75	DT	0.3	OpenShort?	(-17)	6	-2	-20	20	-1,14	39
49	Jan/4	15	57.56	57.77	56.54(-0.33)	55.26(-0.4)	54.09(-0.04)	54.63	-2	-1	91(-23)	-15	[-15]	[-16]	[20]	-70	-34	DP	0.3	OpenShort?	(-17)	-2	73	-23	-2	-1.1,8	49
50	Jan/4	14	57.56	57.77	56.73(-0.44)	55.48(-0.56)	54.11(-0.95)	53.79	-2.6	-1	114(6.3)	-50	[-20]	[-63]	[-13]	-95	-319	DT	-0.2	OpenShort	(-20)	-44	0	-32	-20	-1.8,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI