|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.7000 One month high (close): $116.0050
IEF Daily Change: 0.28% Daily StdDev 0.38% IEF EMA_5_Trend: 0.04% 10Minute StdDev: $0.1772
Latest Price : $113.34(0.28%) | Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 114.36 | 113.38 | 112.99(0.02) | 113.11(0.02) | 113.13(0.04) | 113.22 | -1 | | -21 | 14(-0.4) | -10 | [5] | [11] | [8] | 81 | 10 | RG | 0.6 | Wait | | (8) | 11 | 16 | 10 | 7 | 1.4,96 | 24 | Sample size 50 Avg positive next hour return: 0.1%(56%) Avg negative next hour return: -0.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.99(weak_hourly_sma_20 -0.2%)
Resistance Levels: 113.38(daily_ema_10 0.14%) 114.36(daily_ema_20 1.01%)
|
| | | 2 | Jan/13 | 13 | 114.36 | 113.38 | 112.97(0.03) | 113.09(0.01) | 113.09(0.02) | 113.15 | -1.1 | | -21 | 15(-0.7) | 0 | [8] | [5] | [2] | 69 | -4 | RG | 0.4 | Wait | | (5) | 5 | 3 | 9 | 0 | 1.1,91 | 24 | | 3 | Jan/13 | 12 | 114.36 | 113.38 | 112.94(0.02) | 113.09(0) | 113.07(0.01) | 113.14 | -1.1 | | -21 | 15(-0.4) | -15 | [5] | [0] | [5] | 61 | 3 | RG | 0.4 | Wait | | (8) | 3 | 11 | 5 | 1 | 1.1,83 | 24 | | 4 | Jan/13 | 11 | 114.36 | 113.38 | 112.92(0.03) | 113.08(0.02) | 113.07(0) | 113.1 | -1.1 | | -21 | 16(-0.4) | 0 | [8] | [1] | [4] | 51 | -9 | RG | 0.2 | Wait | | (5) | 0 | 14 | -2 | 2 | 1,76 | 24 | | 5 | Jan/13 | 10 | 114.36 | 113.38 | 112.89(0.02) | 113.06(0.01) | 113.06(-0.03) | 113.04 | -1.1 | | -21 | 16(-0.9) | -30 | [5] | [-9] | [-1] | 41 | -17 | DR | -0.1 | OpenShort | | (5) | -8 | 3 | -11 | -4 | 0.8,71 | 24 | | | | |
| 6 | Jan/13 | 9 | 114.36 | 113.38 | 112.87(0.03) | 113.05(0.02) | 113.06(0) | 113.03 | -1.2 | | -21 | 17(-1.2) | -15 | [8] | [1] | [-4] | 46 | -19 | CR | -0.3 | HoldShort? | | (8) | 0 | -3 | -12 | -8 | 0.8,76 | 24 | | 7 | Jan/12 | 15 | 114.47 | 113.54 | 112.84(0.03) | 113.03(0.03) | 113.09(-0.01) | 113.04 | -1.3 | | -21 | 18(-1.1) | -35 | [8] | [-1] | [-7] | 58 | -12 | DR | -0.2 | OpenShort? | | (8) | -3 | -14 | -12 | -2 | 1,83 | 18 | | 8 | Jan/12 | 14 | 114.47 | 113.54 | 112.81(0.01) | 113(0.03) | 113.09(0) | 113.1 | -1.2 | | -21 | 19(0.8) | -50 | [3] | [1] | [-3] | 75 | 20 | CR | 0 | HoldShort | | (8) | 0 | -5 | -4 | -2 | 1.3,92 | 18 | | 9 | Jan/12 | 13 | 114.47 | 113.54 | 112.8(0.02) | 112.97(0.04) | 113.1(0.04) | 113.12 | -1.2 | | -21 | 18(1.3) | -30 | [5] | [13] | [-4] | 82 | 20 | CR | 0.1 | OpenShort | | (5) | 11 | -11 | -5 | 4 | 1.5,94 | 18 | | 10 | Jan/12 | 12 | 114.47 | 113.54 | 112.78(0.02) | 112.92(0.04) | 113.06(0.04) | 113.17 | -1.1 | | -21 | 17(1.8) | -5 | [5] | [13] | [9] | 94 | 20 | RG | 0.6 | Wait | | (5) | 11 | 30 | -7 | 4 | 2,94 | 18 | | | | |
| 11 | Jan/12 | 11 | 114.47 | 113.54 | 112.76(0.02) | 112.87(0.03) | 113.01(0.04) | 113.05 | -1.2 | | -21 | 15(0.9) | -25 | [5] | [12] | [-1] | 86 | 20 | CR | 0.2 | OpenShort | | (3) | 11 | -3 | -3 | 3 | 1.7,93 | 18 | | 12 | Jan/12 | 10 | 114.47 | 113.54 | 112.74(0.02) | 112.84(0.04) | 112.97(0.06) | 113.06 | -1.2 | | -21 | 14(1.1) | -20 | [5] | [18] | [-2] | 98 | 25 | TP | 0.5 | OpenShort | | (5) | 16 | -11 | 3 | 9 | 2,98 | 18 | | 13 | Jan/12 | 9 | 114.47 | 113.54 | 112.72(0.02) | 112.8(0.04) | 112.9(0.06) | 113.11 | -1.2 | | -21 | 13(2.8) | 15 | [5] | [18] | [19] | 115 | 25 | UT | 1.4 | HoldLong? | | (8) | 16 | 46 | 19 | 9 | 2.6,100 | 18 | | 14 | Jan/11 | 15 | 114.61 | 113.71 | 112.72(0) | 112.75(0.03) | 112.83(0.04) | 112.92 | -1.5 | | -24 | 11(-0.5) | -50 | [0] | [9] | [4] | 95 | 30 | TP | 0.8 | OpenShort? | | (3) | 11 | 0 | 22 | 3 | 1.8,100 | 20 | | 15 | Jan/11 | 14 | 114.61 | 113.71 | 112.7(-0.01) | 112.72(0.03) | 112.78(0.04) | 112.92 | -1.5 | | -24 | 11(-2.1) | -50 | [-3] | [9] | [12] | 88 | 39 | UR | 1.1 | SmallShort | | (0) | 11 | 24 | 22 | 8 | 1.8,93 | 20 | | | | |
| 16 | Jan/11 | 13 | 114.61 | 113.71 | 112.71(-0.02) | 112.69(0.03) | 112.74(0.02) | 112.82 | -1.6 | | -24 | 13(-2.2) | -50 | [-5] | [3] | [11] | 59 | 34 | UR | 0.6 | SmallShort | | (-5) | 5 | 22 | 21 | 3 | 0.8,89 | 20 | | 17 | Jan/11 | 12 | 114.61 | 113.71 | 112.73(-0.01) | 112.66(0.03) | 112.72(0.02) | 112.73 | -1.7 | | -24 | 15(-1.7) | -50 | [-3] | [3] | [-1] | 29 | 14 | RG | 0.1 | Wait | | (-5) | 5 | -8 | 14 | -2 | 0,79 | 20 | | 18 | Jan/11 | 11 | 114.61 | 113.71 | 112.74(-0.02) | 112.66(0) | 112.7(0.02) | 112.76 | -1.7 | | -24 | 17(-1.2) | -50 | [-5] | [-1] | [9] | 23 | 24 | DP | 0.3 | OpenShort | | (-5) | 5 | 16 | 17 | 9 | 0.1,70 | 20 | | 19 | Jan/11 | 10 | 114.61 | 113.71 | 112.76(-0.02) | 112.66(0) | 112.68(0.02) | 112.69 | -1.7 | | -24 | 18(-0.8) | -50 | [-5] | [-1] | [0] | -5 | 14 | DT | 0 | OpenShort | | (-5) | 5 | -5 | 11 | 4 | -0.3,53 | 20 | | 20 | Jan/11 | 9 | 114.61 | 113.71 | 112.78(-0.02) | 112.63(-0.02) | 112.66(0.02) | 112.71 | -1.7 | | -24 | 19(-0.9) | -50 | [-5] | [-4] | [4] | -12 | 14 | DP | 0.2 | OpenShort? | | (-3) | 5 | 5 | 11 | 4 | -0.3,46 | 20 | | | | |
| 21 | Jan/10 | 15 | 114.76 | 113.94 | 112.8(-0.02) | 112.65(0.01) | 112.64(0.04) | 112.69 | -1.9 | | -21 | 20(-1.7) | -50 | [-5] | [5] | [5] | -27 | 19 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 10 | 0 | -0.5,36 | 13 | | 22 | Jan/10 | 14 | 114.76 | 113.94 | 112.82(-0.04) | 112.65(0) | 112.6(0.04) | 112.65 | -2 | | -21 | 22(-2.3) | -50 | [-11] | [2] | [2] | -39 | 28 | UR | 0.2 | SmallShort | | (-8) | 11 | 0 | 11 | 1 | -0.7,29 | 13 | | 23 | Jan/10 | 13 | 114.76 | 113.94 | 112.86(-0.03) | 112.64(-0.01) | 112.56(-0.02) | 112.65 | -2 | | -21 | 24(-2.1) | -50 | [-8] | [-14] | [3] | -45 | 4 | DP | 0.4 | OpenShort | | (-11) | -5 | 3 | 11 | 4 | -0.8,25 | 13 | | 24 | Jan/10 | 12 | 114.76 | 113.94 | 112.89(-0.04) | 112.65(-0.03) | 112.58(-0.03) | 112.64 | -2 | | -21 | 26(-3) | -50 | [-11] | [-20] | [8] | -56 | 11 | DP | 0.2 | OpenShort | | (-11) | -8 | 19 | 8 | 3 | -0.9,17 | 13 | | 25 | Jan/10 | 11 | 114.76 | 113.94 | 112.94(-0.04) | 112.68(-0.04) | 112.61(-0.04) | 112.56 | -2.1 | | -21 | 29(-1.8) | -50 | [-11] | [-24] | [4] | -73 | -1 | DP | -0.2 | OpenShort | | (-11) | -11 | 16 | -8 | 4 | -1.2,7 | 13 | | | | |
| 26 | Jan/10 | 10 | 114.76 | 113.94 | 112.99(-0.05) | 112.73(-0.06) | 112.65(-0.04) | 112.49 | -2.1 | | -21 | 31(-0.8) | -50 | [-13] | [-27] | [3] | -78 | -1 | DP | -0.5 | OpenShort | | (-14) | -11 | 11 | -5 | -1 | -1.5,10 | 13 | | 27 | Jan/10 | 9 | 114.76 | 113.94 | 113.05(-0.06) | 112.8(-0.05) | 112.69(-0.03) | 112.45 | -2.2 | | -21 | 32(-0.9) | -50 | [-16] | [-24] | [-28] | -80 | 1 | DT | -0.7 | HoldShort? | | (-16) | -8 | -78 | -4 | -11 | -1.8,15 | 13 | | 28 | Jan/7 | 15 | 114.9 | 114.21 | 113.12(-0.05) | 112.86(-0.03) | 112.72(0.01) | 112.78 | -2.2 | | -18 | 33(-6.4) | -50 | [-13] | [-10] | [3] | -50 | 21 | DP | 0.2 | OpenShort? | | (-11) | 3 | 3 | 13 | -3 | -1,25 | 12 | | 29 | Jan/7 | 14 | 114.9 | 114.21 | 113.18(-0.04) | 112.89(-0.03) | 112.71(-0.04) | 112.77 | -2.2 | | -18 | 39(-1.3) | -50 | [-10] | [-22] | [-0] | -62 | -12 | DT | 0.2 | OpenShort | | (-14) | -10 | -8 | 13 | 3 | -1.1,16 | 12 | | 30 | Jan/7 | 13 | 114.9 | 114.21 | 113.23(-0.04) | 112.92(-0.03) | 112.75(-0.05) | 112.8 | -2.2 | | -18 | 40(-0.4) | -50 | [-10] | [-25] | [14] | -68 | -14 | DP | 0.1 | OpenShort | | (-11) | -13 | 38 | 9 | -3 | -1.1,10 | 12 | | | | |
| 31 | Jan/7 | 12 | 114.9 | 114.21 | 113.28(-0.04) | 112.95(-0.04) | 112.81(-0.09) | 112.64 | -2.4 | | -18 | 41(2) | -50 | [-10] | [-36] | [3] | -88 | -43 | DP | -0.4 | OpenShort | | (-14) | -23 | 11 | -1 | -10 | -1.6,2 | 12 | | 32 | Jan/7 | 11 | 114.9 | 114.21 | 113.33(-0.04) | 113(-0.07) | 112.91(-0.09) | 112.59 | -2.4 | | -18 | 39(3.9) | -50 | [-10] | [-40] | [-16] | -100 | -53 | DT | -0.9 | HoldShort | | (-14) | -23 | -41 | -9 | -12 | -2,0 | 12 | | 33 | Jan/7 | 10 | 114.9 | 114.21 | 113.38(-0.04) | 113.08(-0.05) | 113.01(-0.05) | 112.76 | -2.2 | | -18 | 35(2.6) | -50 | [-10] | [-27] | [-17] | -95 | -24 | DT | -0.8 | OpenShort | | (-11) | -13 | -46 | -6 | -5 | -1.9,3 | 12 | | 34 | Jan/7 | 9 | 114.9 | 114.21 | 113.43(-0.04) | 113.14(-0.06) | 113.07(-0.02) | 112.95 | -2 | | -18 | 32(1.3) | -50 | [-10] | [-21] | [-13] | -84 | -7 | DT | -0.4 | OpenShort? | | (-8) | -5 | -38 | -1 | -1 | -1.6,6 | 12 | | 35 | Jan/6 | 15 | 115.04 | 114.47 | 113.47(-0.03) | 113.21(-0.04) | 113.07(0) | 113.11 | -2.4 | | -15 | 31(-4.4) | -50 | [-8] | [-12] | [-1] | -72 | -2 | DT | 0.1 | OpenShort? | | (-11) | 0 | -5 | 7 | 0 | -1.2,8 | 19 | | | | |
| 36 | Jan/6 | 14 | 115.04 | 114.47 | 113.5(-0.04) | 113.26(-0.04) | 113.07(0) | 113.13 | -2.3 | | -15 | 35(-1.1) | -50 | [-10] | [-13] | [4] | -76 | 8 | DP | 0.1 | OpenShort | | (-8) | 0 | 5 | 8 | 5 | -1.3,7 | 19 | | 37 | Jan/6 | 13 | 115.04 | 114.47 | 113.54(-0.04) | 113.31(-0.06) | 113.09(-0.04) | 113.11 | -2.4 | | -15 | 36(-0.5) | -50 | [-10] | [-26] | [5] | -82 | -12 | DP | 0.1 | OpenShort | | (-11) | -10 | 11 | 8 | -2 | -1.4,3 | 19 | | 38 | Jan/6 | 12 | 115.04 | 114.47 | 113.59(-0.04) | 113.38(-0.07) | 113.14(-0.06) | 113.07 | -2.4 | | -15 | 37(1.3) | -50 | [-10] | [-32] | [2] | -92 | -26 | DP | -0.2 | OpenShort | | (-11) | -15 | 5 | 5 | -2 | -1.7,1 | 19 | | 39 | Jan/6 | 11 | 115.04 | 114.47 | 113.64(-0.05) | 113.46(-0.07) | 113.21(-0.1) | 113.05 | -2.4 | | -15 | 36(1.8) | -50 | [-13] | [-43] | [-5] | -100 | -26 | DT | -0.6 | HoldShort | | (-11) | -26 | -11 | -2 | -12 | -2,0 | 19 | | 40 | Jan/6 | 10 | 115.04 | 114.47 | 113.7(-0.04) | 113.54(-0.05) | 113.32(-0.09) | 113.09 | -2.4 | | -15 | 34(1.4) | -50 | [-10] | [-37] | [-5] | -105 | -33 | DT | -0.8 | HoldShort | | (-14) | -23 | -11 | -3 | -16 | -2.2,0 | 19 | | | | |
| 41 | Jan/6 | 9 | 115.04 | 114.47 | 113.75(-0.05) | 113.6(-0.05) | 113.42(-0.1) | 113.14 | -2.3 | | -15 | 32(1.9) | -50 | [-13] | [-40] | [-21] | -108 | -26 | DT | -1.1 | HoldShort? | | (-14) | -26 | -54 | -12 | -15 | -2.3,0 | 19 | | 42 | Jan/5 | 15 | 115.14 | 114.72 | 113.81(-0.04) | 113.66(-0.03) | 113.53(-0.08) | 113.37 | -2.6 | | -13 | 30(-6.5) | -50 | [-10] | [-31] | [-7] | -95 | -21 | DT | -0.6 | HoldShort? | | (-11) | -21 | -11 | -10 | -17 | -1.8,0 | 26 | | 43 | Jan/5 | 14 | 115.14 | 114.72 | 113.86(-0.07) | 113.69(-0.02) | 113.62(-0.08) | 113.41 | -2.5 | | -13 | 37(-13) | -50 | [-18] | [-32] | [-19] | -95 | 7 | DT | -0.8 | HoldShort | | (-11) | -21 | -46 | -15 | -11 | -1.8,0 | 26 | | 44 | Jan/5 | 13 | 115.14 | 114.72 | 113.94(-0.06) | 113.71(-0.02) | 113.71(-0.04) | 113.6 | -2.3 | | -13 | 50(-10.5) | -50 | [-15] | [-21] | [-2] | -73 | 17 | DT | -0.3 | OpenShort | | (-19) | -10 | 0 | -11 | -2 | -1,2 | 26 | | 45 | Jan/5 | 12 | 115.14 | 114.72 | 114.01(-0.07) | 113.73(-0.01) | 113.75(-0.04) | 113.6 | -2.3 | | -13 | 60(-7.8) | -50 | [-18] | [-21] | [-7] | -64 | 17 | DT | -0.4 | OpenShort | | (-19) | -10 | -16 | -5 | -6 | -1,11 | 26 | | | | |
| 46 | Jan/5 | 11 | 115.14 | 114.72 | 114.09(-0.07) | 113.74(-0.04) | 113.75(0) | 113.67 | -2.2 | | -13 | 68(-7.7) | -50 | [-18] | [-14] | [-11] | -50 | 26 | DT | -0.3 | OpenShort | | (-16) | 0 | -35 | 2 | 2 | -0.9,23 | 26 | | 47 | Jan/5 | 10 | 115.14 | 114.72 | 114.17(-0.06) | 113.78(-0.02) | 113.79(0.03) | 113.82 | -1.9 | | -13 | 76(-5.5) | -50 | [-15] | [-3] | [-1] | -41 | 34 | DT | 0.1 | OpenShort | | (-19) | 8 | -11 | 10 | 8 | -0.7,27 | 26 | | 48 | Jan/5 | 9 | 115.14 | 114.72 | 114.24(-0.05) | 113.8(-0.02) | 113.76(0.04) | 113.87 | -1.9 | | -13 | 81(-4.3) | -50 | [-13] | [0] | [3] | -49 | 27 | UR | 0.2 | SmallShort? | | (-14) | 10 | 14 | -16 | 8 | -0.7,19 | 26 | | 49 | Jan/4 | 15 | 115.25 | 114.93 | 114.3(-0.05) | 113.82(-0.03) | 113.76(0) | 113.81 | -2.6 | | -11 | 86(-22.6) | -50 | [-13] | [-11] | [1] | -57 | 7 | DP | 0.2 | OpenShort? | | (-19) | 0 | 11 | -19 | 6 | -0.8,13 | 27 | | 50 | Jan/4 | 14 | 115.25 | 114.93 | 114.36(-0.06) | 113.85(-0.04) | 113.71(0.01) | 113.76 | -2.7 | | -11 | 108(-0.5) | -50 | [-16] | [-11] | [1] | -70 | 11 | DP | 0.1 | OpenShort | | (-16) | 3 | 14 | -23 | 1 | -1,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|