CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $113.6000 One month high (close): $127.9700

CVX Daily Change: -0.42% Daily StdDev 1.22% CVX EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $126.8(-0.42%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	14	120.29	123.78	127.29(0.13)	127.5(0.02)	127.6(0.08)	127.9	1.7	25	17(-4.4)	50	[11]	[16]	[6]	31	-66	UT	0.4	OpenLong	(9)	7	14	-4	19	0.8,61	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.5(hourly_sma_10 -0.31%) 127.29(hourly_sma_20 -0.48%) 123.78(daily_ema_10 -3.22%) 120.29(daily_ema_20 -5.95%) Resistance Levels:

2	Jan/13	13	120.29	123.78	127.12(0.11)	127.48(-0.02)	127.5(0.06)	127.67	1.7	25	21(-2.5)	50	[9]	[12]	[6]	24	-59	UT	0.2	OpenLong	(10)	5	17	-4	12	0.6,59	84
3	Jan/13	12	120.29	123.78	126.98(0.11)	127.5(-0.05)	127.42(0.05)	127.39	1.6	25	24(-2.7)	50	[9]	[10]	[-7]	21	-72	CR	-0	HoldShort	(8)	4	-19	-8	4	0.4,61	84
4	Jan/13	11	120.29	123.78	126.84(0.13)	127.56(-0.02)	127.42(0)	127.7	1.7	25	27(-2.4)	50	[11]	[7]	[7]	42	-66	UT	0.3	OpenLong	(10)	0	20	-1	7	0.7,74	84
5	Jan/13	10	120.29	123.78	126.67(0.12)	127.58(-0.02)	127.35(-0.03)	127.37	1.6	25	29(-1.9)	50	[10]	[5]	[-2]	36	-72	CR	0	HoldShort	(10)	-3	-3	-5	-3	0.5,73	84

6	Jan/13	9	120.29	123.78	126.52(0.13)	127.61(-0.02)	127.39(-0.06)	127.42	1.6	25	31(-1.6)	50	[11]	[3]	[3]	44	-81	UT	0	OpenLong?	(10)	-5	16	-7	-9	0.7,76	84
7	Jan/12	15	119.71	122.86	126.36(0.1)	127.63(0.01)	127.47(-0.1)	127.17	1.8	25	32(-2.2)	50	[8]	[0]	[-3]	44	-71	DR	-0.2	OpenShort?	(10)	-8	2	-9	-20	0.6,79	86
8	Jan/12	14	119.71	122.86	126.24(0.09)	127.62(0.05)	127.6(-0.14)	127.15	1.7	25	35(-0.2)	50	[7]	[-2]	[-14]	50	-61	DR	-0.3	OpenShort	(8)	-12	-29	-10	-20	0.6,85	86
9	Jan/12	13	119.71	122.86	126.13(0.1)	127.55(0.16)	127.78(-0.01)	127.62	1.9	25	35(0.9)	50	[8]	[14]	[-4]	66	13	CR	-0.1	HoldShort	(9)	-1	-2	-7	-20	1,91	86
10	Jan/12	12	119.71	122.86	126.01(0.1)	127.34(0.2)	127.79(-0.03)	127.64	1.9	25	34(0.8)	50	[8]	[14]	[-6]	71	18	CR	-0.1	HoldShort	(8)	-3	-7	-9	-20	1.1,93	86

11	Jan/12	11	119.71	122.86	125.89(0.11)	127.08(0.25)	127.83(0.02)	127.75	1.9	25	33(1.2)	50	[9]	[20]	[-4]	79	41	CR	-0.1	OpenShort	(9)	2	-3	-7	-18	1.3,96	86
12	Jan/12	10	119.71	122.86	125.75(0.13)	126.76(0.24)	127.8(0.13)	127.8	1.9	25	32(1.7)	50	[11]	[29]	[-5]	86	58	CR	0	OpenShort	(9)	11	-13	-7	10	1.5,98	86
13	Jan/12	9	119.71	122.86	125.59(0.15)	126.46(0.27)	127.64(0.25)	128	1.9	25	30(2.1)	50	[12]	[40]	[4]	98	99	UT	0.3	OpenLong?	(11)	21	10	-6	20	1.9,100	86
14	Jan/11	15	119.12	121.92	125.4(0.17)	126.12(0.29)	127.32(0.35)	127.83	2.2	24	28(-0.6)	50	[14]	[50]	[4]	100	105	TP	0.4	OpenShort?	(12)	29	4	-4	20	2,100	90
15	Jan/11	14	119.12	121.92	125.19(0.19)	125.76(0.27)	126.87(0.44)	127.77	2.2	24	29(2.3)	50	[16]	[58]	[8]	108	126	UT	0.8	HoldLong	(14)	36	11	3	20	2.3,100	90

16	Jan/11	13	119.12	121.92	124.95(0.18)	125.42(0.27)	126.32(0.49)	127.59	2.2	24	26(2.8)	50	[15]	[62]	[19]	115	149	UT	1.2	HoldLong	(14)	41	33	14	20	2.6,100	90
17	Jan/11	12	119.12	121.92	124.72(0.17)	125.08(0.19)	125.7(0.34)	127.06	2	24	24(2.1)	50	[14]	[46]	[24]	113	101	UT	1.5	HoldLong	(14)	28	45	22	20	2.5,100	90
18	Jan/11	11	119.12	121.92	124.51(0.13)	124.84(0.1)	125.27(0.29)	126.34	1.8	24	22(1.1)	50	[11]	[37]	[24]	100	90	UT	1.3	HoldLong	(11)	24	45	23	20	2.2,95	90
19	Jan/11	10	119.12	121.92	124.35(0.13)	124.72(0.02)	124.91(0.21)	125.62	1.7	24	20(-1.1)	50	[11]	[27]	[18]	73	19	UT	0.9	OpenLong	(9)	17	35	11	20	1.6,83	90
20	Jan/11	9	119.12	121.92	124.19(0.09)	124.69(-0.01)	124.65(0.11)	125.06	1.5	24	22(-0.8)	50	[7]	[17]	[14]	48	5	UT	0.5	OpenLong?	(8)	9	35	6	18	1,73	90

21	Jan/10	15	118.48	120.93	124.08(0.05)	124.7(-0.02)	124.51(0.05)	124.51	1.8	19	22(-4.1)	50	[4]	[8]	[-7]	30	-9	CR	0	HoldShort?	(6)	4	-22	2	-3	0.5,67	90
22	Jan/10	14	118.48	120.93	124.02(0.1)	124.73(0.02)	124.45(0.03)	124.86	1.9	19	26(-1.4)	50	[8]	[9]	[8]	41	-29	UT	0.5	OpenLong	(6)	3	20	3	6	0.9,68	90
23	Jan/10	13	118.48	120.93	123.89(0.06)	124.71(0.02)	124.41(-0.09)	124.55	1.8	19	28(-0.4)	50	[5]	[-1]	[4]	31	-38	RG	0.2	Wait	(8)	-8	18	-3	-15	0.7,63	90
24	Jan/10	12	118.48	120.93	123.81(0.03)	124.68(0.06)	124.52(-0.17)	124.27	1.7	19	28(0.2)	50	[3]	[-7]	[-7]	24	-37	DR	-0.3	OpenShort	(5)	-14	-5	-15	-20	0.5,61	90
25	Jan/10	11	118.48	120.93	123.77(0.05)	124.61(0.1)	124.73(-0.12)	124.35	1.8	19	28(0)	50	[4]	[-1]	[-3]	31	-35	DR	-0.4	OpenShort	(2)	-10	9	-19	-20	0.6,66	90

26	Jan/10	10	118.48	120.93	123.71(0.05)	124.49(0.09)	124.88(-0.14)	124.2	1.7	19	28(-0.8)	40	[4]	[-3]	[-17]	40	-51	DR	-0.7	OpenShort	(3)	-12	-32	-21	-20	0.5,77	90
27	Jan/10	9	118.48	120.93	123.65(0.06)	124.38(0.15)	125.05(0.04)	124.7	1.9	19	29(1.2)	50	[5]	[15]	[-11]	68	27	CR	-0.4	HoldShort?	(7)	3	-24	-12	-8	1.1,90	90
28	Jan/7	15	118.11	120.26	123.58(0.09)	124.19(0.17)	125(0.13)	125.08	2.3	17	28(-1.6)	50	[8]	[25]	[-5]	87	58	CR	0.1	OpenShort?	(5)	11	-15	-6	13	1.6,97	90
29	Jan/7	14	118.11	120.26	123.47(0.15)	123.98(0.23)	124.84(0.29)	125.32	2.4	17	29(0.8)	50	[12]	[41]	[7]	103	69	UT	0.6	CloseLong	(8)	24	14	-1	20	2.1,100	90
30	Jan/7	13	118.11	120.26	123.29(0.14)	123.69(0.18)	124.48(0.31)	125.1	2.4	17	28(1.2)	50	[12]	[41]	[8]	103	84	UT	0.7	HoldLong	(12)	25	14	3	20	2.1,100	90

31	Jan/7	12	118.11	120.26	123.12(0.13)	123.47(0.15)	124.1(0.32)	124.88	2.3	17	27(2.3)	50	[11]	[40]	[11]	105	87	UT	1	HoldLong	(10)	26	15	14	20	2.2,100	90
32	Jan/7	11	118.11	120.26	122.96(0.11)	123.29(0.19)	123.71(0.28)	124.64	2.2	17	25(2)	50	[9]	[38]	[15]	107	98	UT	1.3	HoldLong	(9)	23	25	23	20	2.3,99	90
33	Jan/7	10	118.11	120.26	122.82(0.13)	123.06(0.11)	123.36(0.22)	124.24	2.1	17	23(-0.1)	50	[11]	[30]	[21]	94	41	UT	1.3	HoldLong	(9)	18	43	19	20	2.1,91	90
34	Jan/7	9	118.11	120.26	122.66(0.08)	122.92(-0.02)	123.09(0.15)	123.56	1.8	17	23(-0.8)	50	[7]	[18]	[13]	64	26	UT	0.7	OpenLong?	(9)	12	25	12	20	1.3,81	90
35	Jan/6	15	117.72	119.38	122.56(0.11)	122.94(0.01)	122.91(0.07)	123.16	2.2	14	24(-9.1)	50	[9]	[13]	[5]	37	-46	UT	0.4	OpenLong?	(6)	6	11	2	9	0.8,67	69

36	Jan/6	14	117.72	119.38	122.43(0.16)	122.93(0.02)	122.83(-0.05)	122.99	2.1	14	33(-9.9)	50	[13]	[4]	[2]	36	-130	UT	0.2	OpenLong	(9)	-4	5	2	2	0.7,68	69
37	Jan/6	13	117.72	119.38	122.24(0.16)	122.91(-0.04)	122.89(0.11)	122.92	2.1	14	43(-7.2)	50	[13]	[15]	[-1]	28	-78	CR	0	HoldShort	(13)	9	-4	-5	8	0.6,63	69
38	Jan/6	12	117.72	119.38	122.05(0.16)	122.91(0)	122.76(0.02)	122.98	2.1	14	50(-5.2)	50	[13]	[9]	[8]	31	-83	UT	0.2	OpenLong	(13)	2	30	-9	0	0.7,63	69
39	Jan/6	11	117.72	119.38	121.86(0.13)	122.96(0.06)	122.73(-0.2)	122.51	1.9	14	55(-4.7)	50	[11]	[-7]	[-10]	29	-138	DR	-0.2	OpenShort	(12)	-17	-17	-6	-20	0.5,66	69
40	Jan/6	10	117.72	119.38	121.7(0.16)	122.89(0.09)	122.98(-0.06)	122.77	2	14	60(-3.4)	50	[13]	[6]	[-13]	43	-94	CR	-0.1	HoldShort	(13)	-5	-29	-8	-20	0.7,75	69

41	Jan/6	9	117.72	119.38	121.51(0.16)	122.78(0.12)	123.05(0.09)	123.22	2.2	14	63(-1)	50	[13]	[20]	[18]	57	-5	UT	0.1	OpenLong?	(14)	7	57	-7	-2	1.1,79	69
42	Jan/5	15	117.44	118.65	121.31(0.15)	122.63(0.04)	122.94(-0.19)	122.34	2.3	11	64(-14.2)	50	[12]	[-7]	[-15]	46	-127	DR	-0.4	OpenShort?	(11)	-16	-34	-10	-20	0.6,81	69
43	Jan/5	14	117.44	118.65	121.13(0.22)	122.58(0.15)	123.18(-0.02)	122.87	2.5	11	79(-5.5)	50	[18]	[13]	[-17]	67	-94	CR	-0.2	HoldShort	(14)	-2	-47	-3	-13	1,92	69
44	Jan/5	13	117.44	118.65	120.86(0.26)	122.4(0.18)	123.2(0.34)	123.61	2.9	11	84(-0.9)	50	[21]	[44]	[11]	79	48	UT	0.2	HoldLong	(21)	28	29	-6	20	1.5,91	69
45	Jan/5	12	117.44	118.65	120.55(0.22)	122.18(0.21)	122.78(0.21)	123.16	2.7	11	85(-0.7)	50	[18]	[34]	[9]	76	46	UT	0.2	HoldLong	(19)	17	29	-7	8	1.4,91	69

46	Jan/5	11	117.44	118.65	120.28(0.22)	121.93(0.29)	122.52(0.16)	122.7	2.5	11	86(-0.8)	50	[18]	[33]	[-18]	77	13	CR	0.1	OpenShort	(17)	13	-50	-1	-11	1.3,94	69
47	Jan/5	10	117.44	118.65	120.01(0.26)	121.58(0.37)	122.33(0.31)	123.49	2.8	11	86(5.4)	50	[21]	[50]	[13]	96	99	UT	0.6	OpenLong	(22)	25	30	2	20	1.9,98	69
48	Jan/5	9	117.44	118.65	119.7(0.23)	121.13(0.31)	121.95(0.28)	123.02	2.6	11	81(4.4)	50	[19]	[44]	[40]	96	112	UT	0.6	OpenLong?	(19)	23	93	32	20	1.9,98	69
49	Jan/4	15	117.2	117.96	119.42(0.17)	120.76(0.21)	121.61(0.02)	121.59	2.4	10	77(-10.6)	50	[14]	[18]	[2]	80	9	UT	-0	HoldLong?	(14)	2	-9	27	7	1.3,97	65
50	Jan/4	14	117.2	117.96	119.22(0.18)	120.51(0.22)	121.58(0.19)	121.73	2.5	10	87(3.5)	50	[15]	[33]	[5]	89	72	UT	0.1	OpenLong	(14)	16	-6	30	20	1.6,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI