Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $321.2600

BRK.B Daily Change: 0.27%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.51%   10Minute StdDev: $1.9753

Latest Price :  $321.26(0.27%)

Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($1.3)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.23%(42%)   Avg negative next hour return: -0.41%(58%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1314   305.2  313.63  319.64(0.06)  321.28(0.07)  322.22(0.05) 321.911.6    3119(0.5)50[6][17][-7]6622CR-0.2HoldShort    (9)5-13-14-21.2,8694



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 321.28(hourly_sma_10 -0.2%)   319.64(hourly_sma_20 -0.71%)   313.63(daily_ema_10 -2.57%)   305.2(daily_ema_20 -5.19%)   
Resistance Levels: 


 
2Jan/1313   305.2  313.63  319.45(0.07)  321.07(0.1)  322.07(0.14) 322.31.6    3118(0.8)50[7][29][-1]8155CR0.1OpenShort    (7)15-2-581.5,9394
3Jan/1312   305.2  313.63  319.24(0.08)  320.76(0.12)  321.63(0.14) 322.381.6    3117(1.2)50[9][30][-4]9055CR0.4OpenShort    (7)15-16-0101.7,9794
4Jan/1311   305.2  313.63  319(0.11)  320.38(0.14)  321.17(0.2) 322.851.7    3116(1.5)50[12][38][17]10860UT1HoldLong    (10)213811202.3,10094
5Jan/1310   305.2  313.63  318.66(0.08)  319.94(0.11)  320.53(0.06) 321.71.6    3115(1)50[9][21][8]9735UT0.8HoldLong    (10)6186132,9794
 


6Jan/139   305.2  313.63  318.42(0.07)  319.6(0.1)  320.34(0.09) 321.141.5    3114(1)50[7][24][13]9143UT0.6HoldLong?    (7)10354131.9,9394
7Jan/1215   303.82  311.54  318.21(0.01)  319.29(0.08)  320.06(0.06) 320.091.6    3013(-0.4)50[1][18][-1]7465CR0HoldShort?    (5)61-8-01.4,8994
8Jan/1214   303.82  311.54  318.21(0)  319.02(0.08)  319.87(0.08) 320.061.6    3013(0.1)50[0][20][2]8080UR0.1SmallShort    (1)95141.5,9294
9Jan/1213   303.82  311.54  318.18(0.01)  318.75(0.12)  319.6(0.08) 319.91.6    3013(0.5)50[1][22][-6]7859CR0.2OpenShort    (0)9-20611.3,9594
10Jan/1212   303.82  311.54  318.15(0.03)  318.38(0.12)  319.35(0.16) 320.511.7    3012(1.2)50[3][31][14]9880UT0.9OpenLong    (2)172620201.9,10094
 


11Jan/1211   303.82  311.54  318.05(0.02)  317.99(0.05)  318.85(0.11) 319.731.6    3011(0.5)50[2][22][11]7858UT0.8HoldLong    (2)121716201.5,9094
12Jan/1210   303.82  311.54  318(0.03)  317.83(0.04)  318.49(0.12) 319.231.5    3011(0.4)50[3][23][12]5940UT0.7OpenLong    (1)132217201.2,7994
13Jan/129   303.82  311.54  318(0)  317.69(0.02)  318.1(0.07) 318.571.5    3010(0)50[0][15][2]3838UR0.5SmallShort?    (2)7-314120.6,7394
14Jan/1115   302.5  309.44  317.9(0.06)  317.63(0.08)  317.89(0.16) 318.681.7    2810(-2.2)50[6][30][9]29-1UT0.8OpenLong?    (1)17181760.8,5994
15Jan/1114   302.5  309.44  317.72(0.08)  317.37(0.04)  317.39(0.08) 318.141.7    2812(-4.1)50[8][20][4]7-49UT0.6OpenLong    (5)841180.4,4794
 


16Jan/1113   302.5  309.44  317.47(0.08)  317.25(0.04)  317.39(0) 3181.7    2817(-2.5)50[8][12][7]-5-59UT0.6OpenLong    (9)0174100.3,3894
17Jan/1112   302.5  309.44  317.23(0.06)  317.12(-0.08)  317.13(-0.05) 317.51.6    2819(-2.2)50[6][-1][4]-23-61RG0.2Wait    (7)-512-11200.2,2294
18Jan/1111   302.5  309.44  317.03(0.08)  317.37(-0.07)  317.3(-0.01) 317.151.6    2821(-2.6)50[8][5][8]-27-82UT-0.1OpenLong    (6)-131-21120.1,2194
19Jan/1110   302.5  309.44  316.78(0.07)  317.6(-0.12)  317.32(-0.05) 316.241.5    2824(-3.9)50[7][-2][-10]-18-102DR-0.5OpenShort    (6)-5-18-17-11-0.2,3794
20Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][11][-18]9-61CR-0.3HoldShort?    (11)3-47-7-110.1,5694
 


21Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]371UT0.3OpenLong?    (10)84650.7,6995
22Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][1][4]32-73UT0.3OpenLong    (10)-1014-2-60.7,6495
23Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-70RG0.1Wait    (12)-1449-8-80.7,6295
24Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-13][-15]18-63DR-0.6OpenShort    (7)-23-22-23-200.3,6095
25Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-26CR-0.6HoldShort    (5)-12-3-19-200.5,7695
 


26Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-34DR-0.6OpenShort    (6)-15-91-15-200.6,8995
27Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8889CR0.1OpenShort?    (13)16-4-3101.5,10095
28Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9572UT0.3HoldLong?    (11)1321-2181.8,10084
29Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9858UT0.3HoldLong    (12)2713-0161.9,10084
30Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][60][3]9779UT0.4HoldLong    (18)372-3201.9,9984
 


31Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][61][17]102102UT0.8HoldLong    (19)38367202.1,9984
32Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9991UT0.9OpenLong    (17)29-915202,9984
33Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105104UT1.4HoldLong    (17)399116202.4,9584
34Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][31]8147UT0.8HoldLong?    (14)277412201.6,9184
35Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-2]53-79CR0.2HoldShort?    (11)3-115140.8,8364
 


36Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][18][4]57-132UT0.3OpenLong    (17)348130.9,8464
37Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-80UT0.2OpenLong    (25)1728-4200.9,7164
38Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][17]37-103UT0.1OpenLong    (22)354-7-40.7,6964
39Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-27]32-160DR-0.2OpenShort    (20)-21-64-7-200.4,7264
40Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-68CR0HoldShort    (22)-3-4-4-190.9,8364
 


41Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][21]58-17UT0.1OpenLong?    (22)169-9-101,8364
42Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-103DR-0.3OpenShort?    (18)-22-36-11-200.7,8568
43Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-40CR-0.2HoldShort    (21)-3-67-6-111,9468
44Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84116UT0.1OpenLong    (27)3812-6201.5,9668
45Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86141UT0.3OpenLong    (25)3633-6121.6,9668
 


46Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87121CR0.3OpenShort    (22)31-46-0-71.6,9768
47Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103186UT0.8HoldLong    (27)42523202.1,10068
48Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][54]104166UT0.8HoldLong?    (23)2913435202.2,9968
49Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][9]8861UT0.1HoldLong?    (17)10729201.6,9866
50Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][10]93143UT0.1OpenLong    (16)31531201.8,9866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA