REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $103.3900 One month high (close): $116.9600

REMX Daily Change: -2.51% Daily StdDev 2.37% REMX EMA_5_Trend: 0.55% 10Minute StdDev: $2.3259

Latest Price : $114.02(-2.51%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($2.7) Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	110.93	112.78	114.11(0.27)	116.19(-0.11)	115.7(-0.35)	114.99	1.2	5	78(-6.7)	45	[11]	[-14]	[-8]	25	-292	DR	-0.3	OpenShort	(13)	-15	-4	-14	-20	0.3,67	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.11(hourly_sma_20 -0.77%) 112.78(daily_ema_10 -1.92%) 110.93(daily_ema_20 -3.53%) Resistance Levels: 116.19(weak_hourly_sma_10 1.04%)

2	Jan/13	12	110.93	112.78	113.8(0.33)	116.32(-0.09)	116.11(-0.27)	115.11	1.2	5	85(-7.3)	40	[14]	[-9]	[-14]	35	-293	DR	-0.3	OpenShort	(12)	-11	-22	-14	-20	0.4,75	63
3	Jan/13	11	110.93	112.78	113.43(0.36)	116.42(0.26)	116.42(-0.2)	115.74	1.4	5	92(-5.8)	35	[15]	[2]	[-13]	54	-226	CR	-0.2	HoldShort	(15)	-8	-11	-10	-20	0.7,86	63
4	Jan/13	10	110.93	112.78	113.02(0.38)	116.12(0.33)	116.65(-0.09)	116.06	1.5	5	98(-3)	45	[16]	[8]	[-12]	66	-148	CR	-0.2	HoldShort	(16)	-4	-18	-6	-20	0.9,93	63
5	Jan/13	9	110.93	112.78	112.59(0.39)	115.74(0.37)	116.75(0.06)	116.59	1.6	5	101(-0.9)	50	[17]	[15]	[-8]	76	-31	CR	-0	OpenShort?	(17)	3	-14	-5	-20	1.1,98	63

6	Jan/12	15	110.91	112.56	112.15(0.36)	115.31(0.48)	116.68(0.14)	116.99	1.7	7	102(4)	50	[15]	[22]	[3]	85	93	UT	0.1	OpenLong?	(18)	6	8	-3	4	1.4,100	70
7	Jan/12	14	110.91	112.56	111.75(0.31)	114.76(0.48)	116.52(0.09)	116.76	1.7	7	98(4.9)	50	[13]	[19]	[0]	85	150	UT	0.1	OpenLong	(15)	4	-1	-5	19	1.4,100	70
8	Jan/12	13	110.91	112.56	111.41(0.32)	114.21(0.59)	116.42(0.73)	116.78	1.7	7	93(6.4)	50	[14]	[49]	[2]	90	337	UT	0.1	OpenLong	(13)	31	2	-6	20	1.6,100	70
9	Jan/12	12	110.91	112.56	111.05(0.32)	113.54(0.65)	115.58(0.76)	116.71	1.6	7	87(8.1)	50	[14]	[51]	[9]	95	375	UT	0.4	OpenLong	(14)	32	19	-9	20	1.8,100	70
10	Jan/12	11	110.91	112.56	110.7(0.27)	112.81(0.69)	114.71(0.67)	116.17	1.5	7	78(7.9)	50	[11]	[48]	[5]	100	384	UT	0.5	HoldLong	(12)	28	-2	2	20	2,100	70

11	Jan/12	10	110.91	112.56	110.4(0.33)	112.04(0.68)	113.95(0.84)	116.22	1.5	7	71(10.8)	50	[14]	[55]	[10]	108	404	UT	0.9	HoldLong	(12)	35	-0	3	20	2.3,100	70
12	Jan/12	9	110.91	112.56	110.04(0.29)	111.28(0.77)	113(0.89)	116.23	1.5	7	60(15.6)	50	[12]	[59]	[56]	123	491	UT	1.5	HoldLong?	(14)	38	130	8	20	2.9,100	70
13	Jan/11	15	110.7	111.9	109.72(0.11)	110.43(0.46)	112(0.45)	112.61	0.6	3	44(1.4)	50	[5]	[31]	[6]	95	265	UT	0.4	OpenLong?	(6)	19	6	2	20	1.8,100	69
14	Jan/11	14	110.7	111.9	109.6(0.06)	109.92(0.44)	111.5(0.55)	112.45	0.5	3	43(3.2)	50	[3]	[35]	[11]	100	341	UT	0.7	HoldLong	(4)	24	11	8	20	2,100	69
15	Jan/11	13	110.7	111.9	109.53(0.03)	109.44(0.41)	110.89(0.69)	112.15	0.4	3	40(1.7)	50	[1]	[40]	[18]	100	390	UT	1	HoldLong	(2)	30	22	25	20	2,100	69

16	Jan/11	12	110.7	111.9	109.53(0)	108.99(0.23)	110.13(0.52)	111.55	0.3	3	38(0)	40	[0]	[28]	[18]	90	328	UR	1.1	SmallShort	(0)	22	11	33	20	1.6,100	69
17	Jan/11	11	110.7	111.9	109.5(-0.05)	108.74(0.12)	109.56(0.62)	111.24	0.2	3	38(-2.1)	30	[-2]	[30]	[32]	75	376	UR	1.3	SmallShort	(-0)	27	42	42	20	1.4,90	69
18	Jan/11	10	110.7	111.9	109.55(-0.05)	108.61(0.07)	108.88(0.53)	110.11	-0.2	3	40(-1.8)	50	[-2]	[25]	[19]	25	242	UR	0.9	SmallShort	(-4)	23	24	27	20	0.4,65	69
19	Jan/11	9	110.7	111.9	109.6(-0.05)	108.53(-0.06)	108.31(0.3)	109.45	-0.4	3	42(-0.3)	50	[-2]	[12]	[23]	-10	120	UR	0.8	SmallShort?	(-4)	13	41	25	20	-0.1,43	69
20	Jan/10	15	110.78	111.48	109.66(-0.15)	108.59(-0.16)	107.99(0.11)	108.36	-0.7	-1	42(1)	-30	[-6]	[-1]	[0]	-51	67	DT	0.3	OpenShort?	(-4)	5	-11	14	16	-0.9,22	67

21	Jan/10	14	110.78	111.48	109.82(-0.15)	108.76(-0.04)	107.87(-0.04)	108.66	-0.6	-1	41(-2.4)	-10	[-7]	[-5]	[14]	-57	40	DP	0.6	OpenShort	(-5)	-2	34	12	6	-0.8,13	67
22	Jan/10	13	110.78	111.48	109.99(-0.28)	108.8(-0.18)	107.91(-0.41)	107.75	-0.9	-1	43(-3.4)	-50	[-12]	[-25]	[1]	-86	-11	DP	-0.1	OpenShort	(-9)	-18	10	-0	-20	-1.5,2	67
23	Jan/10	12	110.78	111.48	110.3(-0.33)	109(-0.25)	108.35(-0.37)	107.49	-1	-1	47(-4.5)	-50	[-14]	[-26]	[-8]	-93	3	DT	-0.5	HoldShort	(-13)	-16	-7	-8	-20	-1.7,0	67
24	Jan/10	11	110.78	111.48	110.66(-0.38)	109.27(-0.34)	108.75(-0.44)	107.68	-0.9	-1	51(-5.2)	-50	[-17]	[-31]	[-5]	-93	20	DT	-0.6	HoldShort	(-13)	-19	0	-12	-20	-1.7,0	67
25	Jan/10	10	110.78	111.48	111.08(-0.39)	109.64(-0.38)	109.23(-0.47)	107.68	-0.9	-1	57(-3.4)	-50	[-17]	[-34]	[-21]	-85	-20	DT	-0.8	HoldShort	(-16)	-20	-48	-6	-20	-1.7,8	67

26	Jan/10	9	110.78	111.48	111.52(-0.32)	110.06(-0.18)	109.75(0.05)	108.98	-0.5	-1	60(-6.2)	-50	[-14]	[-6]	[-13]	-69	127	DT	-0.4	OpenShort?	(-14)	2	-35	0	-18	-1.2,11	67
27	Jan/7	15	111.25	111.52	111.88(-0.29)	110.26(-0.19)	109.69(0.05)	109.92	-0.3	-1	66(2.3)	-30	[-13]	[-5]	[7]	-58	145	DP	0.1	OpenShort?	(-13)	2	14	5	17	-0.9,15	45
28	Jan/7	14	111.25	111.52	112.2(-0.33)	110.47(-0.19)	109.64(-0.15)	109.55	-0.4	-1	64(-3.1)	-50	[-14]	[-14]	[-4]	-66	72	DT	-0	OpenShort	(-13)	-7	-11	7	-18	-1.1,12	45
29	Jan/7	13	111.25	111.52	112.57(-0.29)	110.68(-0.05)	109.8(-0.24)	109.85	-0.4	-1	67(-1.3)	-50	[-13]	[-15]	[-4]	-69	6	DT	0	OpenShort	(-13)	-10	-5	5	-20	-1.1,9	45
30	Jan/7	12	111.25	111.52	112.9(-0.27)	110.73(-0.12)	110.06(-0.25)	109.99	-0.3	-1	68(-0.4)	-35	[-12]	[-16]	[9]	-73	-39	DP	-0	OpenShort	(-12)	-11	30	2	-18	-1.1,5	45

31	Jan/7	11	111.25	111.52	113.2(-0.33)	110.86(-0.31)	110.34(-0.47)	109.17	-0.5	-1	69(2.7)	-50	[-14]	[-31]	[-12]	-88	-134	DT	-0.4	OpenShort	(-13)	-20	-19	-7	-20	-1.5,0	45
32	Jan/7	10	111.25	111.52	113.58(-0.26)	111.2(-0.34)	110.86(-0.38)	109.69	-0.4	-1	66(2.3)	-50	[-11]	[-27]	[-9]	-84	-163	DT	-0.5	OpenShort	(-13)	-17	-21	-7	-17	-1.5,4	45
33	Jan/7	9	111.25	111.52	113.88(-0.28)	111.58(-0.43)	111.28(-0.25)	110.25	-0.3	-1	64(2.6)	-50	[-12]	[-23]	[-12]	-78	-89	DT	-0.4	OpenShort?	(-11)	-11	-35	-4	3	-1.5,10	45
34	Jan/6	15	111.55	111.35	114.2(-0.21)	112.06(-0.41)	111.56(0.15)	111.2	-0.1	-2	61(3.6)	-40	[-9]	[-4]	[-1]	-67	3	DT	-0.2	OpenShort?	(-10)	7	-12	-0	20	-1.3,16	46
35	Jan/6	14	111.55	111.35	114.44(-0.08)	112.52(-0.42)	111.39(0.01)	111.52	-0	-2	57(2.2)	-10	[-3]	[-9]	[3]	-63	-174	DP	0.1	OpenShort	(-8)	0	0	7	20	-1.3,20	46

36	Jan/6	13	111.55	111.35	114.53(-0.07)	112.99(-0.43)	111.38(-0.13)	111.51	-0	-2	55(2.2)	-20	[-3]	[-15]	[-4]	-65	-221	DT	0.1	OpenShort	(-4)	-6	-20	13	4	-1.4,20	46
37	Jan/6	12	111.55	111.35	114.61(-0.05)	113.48(-0.39)	111.53(-0.31)	112.06	0.1	-2	53(1.4)	0	[-2]	[-22]	[8]	-66	-249	RG	0.3	Wait	(-2)	-13	20	9	-5	-1.2,14	46
38	Jan/6	11	111.55	111.35	114.67(-0.06)	113.92(-0.46)	111.88(-0.58)	111.5	-0	-2	52(2.1)	-15	[-3]	[-35]	[9]	-84	-369	DP	-0.2	OpenShort	(-3)	-25	41	-5	-20	-1.6,6	46
39	Jan/6	10	111.55	111.35	114.74(-0.12)	114.45(-0.57)	112.53(-1.06)	110.37	-0.3	-2	50(6.7)	-50	[-5]	[-58]	[-29]	-105	-533	DT	-1.1	HoldShort	(-5)	-45	-39	-27	-20	-2.2,0	46
40	Jan/6	9	111.55	111.35	114.88(-0.04)	115.11(-0.37)	113.73(-0.75)	111.43	-0	-2	43(1.8)	-45	[-2]	[-40]	[-27]	-94	-455	DT	-1.4	OpenShort?	(-2)	-32	-32	-37	-20	-2,6	46

41	Jan/5	15	111.91	111	114.93(0.01)	115.54(-0.37)	114.59(-0.76)	112.31	0.1	-2	41(2.4)	-30	[0]	[-38]	[-34]	-69	-439	DR	-1.4	OpenShort?	(-1)	-32	-54	-38	-20	-1.6,21	46
42	Jan/5	14	111.91	111	114.92(0.07)	115.97(-0.18)	115.47(-0.41)	113.81	0.5	-2	39(-1.8)	-30	[3]	[-19]	[-24]	-24	-282	DR	-1	OpenShort	(3)	-17	-37	-28	-20	-0.7,44	46
43	Jan/5	13	111.91	111	114.84(0.1)	116.18(-0.15)	115.95(-0.39)	114.86	0.7	-2	40(-1.8)	-30	[4]	[-17]	[-19]	16	-209	DR	-0.6	OpenShort	(5)	-17	-35	-19	-20	0,66	46
44	Jan/5	12	111.91	111	114.73(0.14)	116.35(-0.01)	116.4(-0.08)	115.84	0.9	-2	42(-0.9)	0	[6]	[-0]	[-7]	46	-70	DR	-0.3	OpenShort	(7)	-3	-11	-11	-20	0.6,81	46
45	Jan/5	11	111.91	111	114.57(0.17)	116.36(0.25)	116.49(-0.01)	116.14	1	-2	43(-0.4)	5	[7]	[8]	[-12]	60	-40	CR	-0.2	HoldShort	(7)	-0	-14	-10	-20	0.9,87	46

46	Jan/5	10	111.91	111	114.38(0.18)	116.07(0.29)	116.5(0.03)	116.55	1.1	-2	44(0.7)	30	[8]	[11]	[-2]	74	8	CR	0	HoldShort	(8)	1	4	-4	-20	1.2,94	46
47	Jan/5	9	111.91	111	114.18(0.18)	115.73(0.28)	116.46(0.05)	116.45	1.1	-2	43(0.6)	5	[8]	[12]	[-7]	78	23	CR	-0	OpenShort?	(7)	2	-17	-3	-14	1.3,95	46
48	Jan/4	15	112.04	110.29	113.97(0.21)	115.41(0.34)	116.4(0.09)	116.93	1.1	-1	42(2.9)	50	[9]	[17]	[13]	90	63	UT	0.3	OpenLong?	(9)	4	20	30	19	1.7,97	54
49	Jan/4	14	112.04	110.29	113.73(0.2)	115.02(0.31)	116.3(0.05)	116.36	1	-1	39(1.2)	45	[9]	[15]	[8]	86	31	UT	0	OpenLong	(8)	2	6	29	13	1.6,96	54
50	Jan/4	13	112.04	110.29	113.5(0.19)	114.66(0.3)	116.24(0.51)	116.19	1	-1	38(2.2)	50	[8]	[34]	[4]	87	174	UT	-0	OpenLong	(8)	22	-9	29	20	1.7,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI