|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $192.5500 One month high (close): $226.4500
PNC Daily Change: 0.68% Daily StdDev 1.64% PNC EMA_5_Trend: 0.53% 10Minute StdDev: $1.9007
Latest Price : $226.45(0.68%) | Fri. Jan 14, 2022($2.4) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 209.01 | 218.36 | 224.67(0.13) | 226.14(0.08) | 227.3(0.22) | 227.7 | 1.7 | | 29 | 17(0.2) | 50 | [8] | [25] | [7] | 89 | 63 | UT | 0.2 | HoldLong | | (10) | 13 | 13 | 2 | 20 | 1.6,99 | 87 | Sample size 50 Avg positive next hour return: 0.23%(70%) Avg negative next hour return: -0.19%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.14(hourly_sma_10 -0.69%) 224.67(hourly_sma_20 -1.33%) 218.36(daily_ema_10 -4.1%) 209.01(daily_ema_20 -8.21%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 209.01 | 218.36 | 224.37(0.13) | 225.97(0.12) | 226.81(0.19) | 227.26 | 1.6 | | 29 | 17(0.3) | 50 | [8] | [25] | [-1] | 83 | 57 | CR | 0.2 | OpenShort | | (9) | 12 | -3 | -5 | 14 | 1.5,95 | 87 | | 3 | Jan/13 | 11 | 209.01 | 218.36 | 224.08(0.13) | 225.7(0.15) | 226.39(0.24) | 227.35 | 1.6 | | 29 | 17(0.8) | 50 | [8] | [28] | [8] | 89 | 87 | UT | 0.5 | HoldLong | | (10) | 15 | 16 | 9 | 19 | 1.7,96 | 87 | | 4 | Jan/13 | 10 | 209.01 | 218.36 | 223.8(0.11) | 225.37(0.16) | 225.85(0.2) | 226.83 | 1.6 | | 29 | 16(0.9) | 50 | [7] | [26] | [-3] | 84 | 86 | CR | 0.5 | OpenShort | | (8) | 12 | -17 | 8 | 13 | 1.7,91 | 87 | | 5 | Jan/13 | 9 | 209.01 | 218.36 | 223.55(0.11) | 225.02(0.18) | 225.41(0.19) | 227.39 | 1.6 | | 29 | 15(2) | 50 | [7] | [26] | [27] | 97 | 114 | UT | 1.2 | OpenLong? | | (9) | 12 | 66 | 15 | 20 | 2.3,89 | 87 | | | | |
| 6 | Jan/12 | 15 | 207.54 | 215.88 | 223.3(0.04) | 224.62(0.1) | 224.98(-0.06) | 225.22 | 1.7 | | 26 | 13(-0.2) | 50 | [2] | [7] | [1] | 62 | 42 | UT | 0.2 | OpenLong? | | (5) | -4 | 2 | -1 | -0 | 1.3,79 | 87 | | 7 | Jan/12 | 14 | 207.54 | 215.88 | 223.22(0.03) | 224.4(0.12) | 225.11(0.04) | 225.16 | 1.6 | | 26 | 13(0.7) | 50 | [2] | [13] | [4] | 61 | 72 | UT | 0 | OpenLong | | (3) | 2 | 16 | -8 | -2 | 1.4,76 | 87 | | 8 | Jan/12 | 13 | 207.54 | 215.88 | 223.15(0.01) | 224.12(0.13) | 225.01(0.05) | 224.65 | 1.6 | | 26 | 12(0.1) | 50 | [1] | [14] | [-5] | 53 | 73 | CR | -0.3 | HoldShort | | (1) | 3 | -3 | -19 | -11 | 1.1,75 | 87 | | 9 | Jan/12 | 12 | 207.54 | 215.88 | 223.13(0.02) | 223.83(0.13) | 224.9(0.12) | 224.73 | 1.6 | | 26 | 12(0.4) | 50 | [1] | [19] | [-5] | 65 | 79 | CR | -0.1 | HoldShort | | (1) | 7 | -12 | -8 | 3 | 1.2,85 | 87 | | 10 | Jan/12 | 11 | 207.54 | 215.88 | 223.09(0.03) | 223.54(0.16) | 224.62(0.17) | 225.13 | 1.6 | | 26 | 12(0.8) | 50 | [2] | [23] | [-5] | 84 | 102 | CR | 0.4 | OpenShort | | (2) | 10 | -24 | 7 | 16 | 1.6,94 | 87 | | | | |
| 11 | Jan/12 | 10 | 207.54 | 215.88 | 223.03(0.07) | 223.19(0.21) | 224.24(0.3) | 225.91 | 1.7 | | 26 | 11(2.1) | 50 | [4] | [33] | [20] | 110 | 136 | UT | 1.4 | HoldLong | | (3) | 18 | 38 | 23 | 20 | 2.4,100 | 87 | | 12 | Jan/12 | 9 | 207.54 | 215.88 | 222.87(0.03) | 222.72(0.12) | 223.57(0.15) | 224.66 | 1.6 | | 26 | 9(0.4) | 50 | [2] | [20] | [13] | 89 | 87 | UT | 1.1 | HoldLong? | | (3) | 9 | 20 | 23 | 20 | 1.9,91 | 87 | | 13 | Jan/11 | 15 | 206.18 | 213.54 | 222.81(0.03) | 222.46(0.1) | 223.24(0.22) | 224.02 | 1.8 | | 25 | 9(-0.2) | 50 | [2] | [24] | [12] | 63 | 72 | UT | 0.8 | OpenLong? | | (2) | 13 | 18 | 21 | 20 | 1.3,80 | 86 | | 14 | Jan/11 | 14 | 206.18 | 213.54 | 222.75(0.07) | 222.24(0.07) | 222.76(0.13) | 223.45 | 1.7 | | 25 | 9(-1.6) | 50 | [4] | [18] | [8] | 41 | -2 | UT | 0.8 | OpenLong | | (1) | 8 | 7 | 23 | 20 | 0.8,71 | 86 | | 15 | Jan/11 | 13 | 206.18 | 213.54 | 222.59(0.09) | 222.09(0.05) | 222.46(0.15) | 223.23 | 1.7 | | 25 | 10(-1.6) | 50 | [6] | [19] | [6] | 19 | -17 | UT | 0.7 | OpenLong | | (6) | 9 | 3 | 18 | 20 | 0.6,54 | 86 | | | | |
| 16 | Jan/11 | 12 | 206.18 | 213.54 | 222.4(0.09) | 221.98(-0.03) | 222.12(0.11) | 223.11 | 1.7 | | 25 | 12(-2) | 50 | [6] | [14] | [12] | -1 | -26 | UT | 0.8 | OpenLong | | (6) | 7 | 23 | 5 | 20 | 0.6,34 | 86 | | 17 | Jan/11 | 11 | 206.18 | 213.54 | 222.2(0.1) | 222.05(-0.06) | 221.87(0.09) | 222.38 | 1.6 | | 25 | 14(-2.7) | 50 | [6] | [12] | [8] | -29 | -59 | UT | 0.4 | OpenLong | | (6) | 6 | 22 | -5 | 20 | 0.1,19 | 86 | | 18 | Jan/11 | 10 | 206.18 | 213.54 | 221.98(0.11) | 222.18(-0.12) | 221.67(-0.02) | 221.68 | 1.6 | | 25 | 17(-3.7) | 50 | [7] | [4] | [-4] | -35 | -112 | CR | 0 | HoldShort | | (6) | -1 | -7 | -13 | 9 | -0.2,20 | 86 | | 19 | Jan/11 | 9 | 206.18 | 213.54 | 221.73(0.14) | 222.44(-0.09) | 221.67(0) | 221.9 | 1.6 | | 25 | 20(-4) | 50 | [9] | [6] | [1] | -15 | -114 | UT | 0.1 | OpenLong? | | (9) | 0 | 8 | -9 | 3 | 0.1,33 | 86 | | 20 | Jan/10 | 15 | 204.74 | 211.26 | 221.42(0.09) | 222.65(-0.09) | 221.71(-0.06) | 221.64 | 1.8 | | 22 | 24(-3.1) | 50 | [6] | [1] | [-4] | -15 | -84 | CR | -0 | HoldShort? | | (10) | -4 | -3 | -14 | -12 | 0.1,33 | 88 | | | | |
| 21 | Jan/10 | 14 | 204.74 | 211.26 | 221.23(0.19) | 222.86(-0.07) | 221.85(-0.17) | 221.75 | 1.8 | | 22 | 28(-5.7) | 50 | [12] | [-3] | [-1] | 5 | -186 | DR | -0 | OpenShort | | (6) | -10 | 8 | -12 | -19 | 0.2,50 | 88 | | 22 | Jan/10 | 13 | 204.74 | 211.26 | 220.81(0.16) | 223.01(-0.06) | 222.23(-0.2) | 221.48 | 1.8 | | 22 | 33(-3) | 50 | [10] | [-5] | [-9] | 12 | -155 | DR | -0.2 | OpenShort | | (13) | -12 | -10 | -15 | -20 | 0.2,57 | 88 | | 23 | Jan/10 | 12 | 204.74 | 211.26 | 220.46(0.15) | 223.15(-0.05) | 222.68(-0.21) | 221.79 | 1.8 | | 22 | 36(-1.8) | 50 | [9] | [-5] | [-6] | 27 | -120 | DR | -0.3 | OpenShort | | (12) | -13 | -3 | -16 | -20 | 0.4,67 | 88 | | 24 | Jan/10 | 11 | 204.74 | 211.26 | 220.13(0.13) | 223.26(0.07) | 223.15(-0.21) | 221.9 | 1.9 | | 22 | 38(-1.2) | 50 | [8] | [-2] | [-11] | 42 | -82 | DR | -0.4 | OpenShort | | (11) | -13 | -12 | -13 | -20 | 0.5,79 | 88 | | 25 | Jan/10 | 10 | 204.74 | 211.26 | 219.84(0.16) | 223.11(0.12) | 223.63(-0.13) | 222.31 | 1.9 | | 22 | 39(-0.8) | 50 | [10] | [5] | [-19] | 57 | -61 | CR | -0.4 | HoldShort | | (11) | -8 | -41 | -10 | -20 | 0.7,89 | 88 | | | | |
| 26 | Jan/10 | 9 | 204.74 | 211.26 | 219.48(0.16) | 222.84(0.22) | 223.91(0.05) | 223.65 | 2 | | 22 | 40(0.9) | 50 | [10] | [19] | [-4] | 75 | 59 | CR | -0.1 | HoldShort? | | (14) | 3 | -3 | -6 | -18 | 1.1,97 | 88 | | 27 | Jan/7 | 15 | 203.6 | 209.07 | 219.13(0.16) | 222.36(0.26) | 223.79(0.08) | 223.77 | 2.4 | | 21 | 39(-3.1) | 50 | [10] | [23] | [-5] | 82 | 86 | CR | -0 | OpenShort? | | (12) | 5 | -12 | -5 | -8 | 1.3,99 | 78 | | 28 | Jan/7 | 14 | 203.6 | 209.07 | 218.78(0.19) | 221.78(0.34) | 223.61(0.11) | 224.16 | 2.5 | | 21 | 42(2.3) | 50 | [12] | [28] | [1] | 88 | 107 | UT | 0.2 | OpenLong | | (12) | 7 | 5 | -4 | 4 | 1.5,100 | 78 | | 29 | Jan/7 | 13 | 203.6 | 209.07 | 218.37(0.19) | 221.02(0.38) | 223.37(0.35) | 224.01 | 2.5 | | 21 | 40(2.6) | 50 | [12] | [43] | [2] | 93 | 170 | UT | 0.2 | OpenLong | | (13) | 21 | 6 | -5 | 13 | 1.7,100 | 78 | | 30 | Jan/7 | 12 | 203.6 | 209.07 | 217.96(0.18) | 220.18(0.27) | 222.59(0.38) | 223.81 | 2.4 | | 21 | 37(3.5) | 50 | [11] | [42] | [9] | 98 | 194 | UT | 0.4 | OpenLong | | (14) | 23 | 18 | -8 | 20 | 1.9,100 | 78 | | | | |
| 31 | Jan/7 | 11 | 203.6 | 209.07 | 217.56(0.15) | 219.58(0.45) | 221.75(0.38) | 223.22 | 2.4 | | 21 | 34(3.7) | 50 | [9] | [47] | [5] | 100 | 210 | UT | 0.5 | HoldLong | | (12) | 23 | 10 | -1 | 20 | 2,100 | 78 | | 32 | Jan/7 | 10 | 203.6 | 209.07 | 217.23(0.14) | 218.6(0.39) | 220.91(0.46) | 222.88 | 2.3 | | 21 | 30(4.8) | 50 | [9] | [50] | [4] | 108 | 238 | TP | 0.8 | OpenShort | | (11) | 28 | -2 | 0 | 20 | 2.3,100 | 78 | | 33 | Jan/7 | 9 | 203.6 | 209.07 | 216.92(0.12) | 217.75(0.35) | 219.9(0.56) | 222.95 | 2.3 | | 21 | 25(5.7) | 50 | [7] | [54] | [40] | 123 | 298 | UT | 1.5 | HoldLong? | | (10) | 34 | 89 | 16 | 20 | 2.9,100 | 78 | | 34 | Jan/6 | 15 | 202.35 | 206.41 | 216.65(0.13) | 217(0.21) | 218.67(0.42) | 220.08 | 2.6 | | 17 | 20(-2) | 50 | [8] | [41] | [11] | 103 | 138 | UT | 0.9 | CloseLong? | | (5) | 26 | 12 | 18 | 20 | 2.1,100 | 68 | | 35 | Jan/6 | 14 | 202.35 | 206.41 | 216.36(0.28) | 216.55(0.19) | 217.76(0.16) | 219.68 | 2.5 | | 17 | 22(-11.4) | 50 | [17] | [27] | [16] | 108 | -65 | UT | 1.3 | CloseLong | | (9) | 10 | 21 | 23 | 20 | 2.3,100 | 68 | | | | |
| 36 | Jan/6 | 13 | 202.35 | 206.41 | 215.76(0.27) | 216.13(0.12) | 217.41(0.54) | 219.01 | 2.4 | | 17 | 33(-7.7) | 50 | [17] | [48] | [19] | 76 | 29 | UT | 0.7 | HoldLong | | (19) | 33 | 32 | 15 | 20 | 1.4,91 | 68 | | 37 | Jan/6 | 12 | 202.35 | 206.41 | 215.17(0.24) | 215.88(0.05) | 216.25(0.31) | 217.99 | 2.3 | | 17 | 41(-5.5) | 50 | [15] | [31] | [19] | 49 | -15 | UT | 0.6 | OpenLong | | (18) | 19 | 44 | -2 | 20 | 1,74 | 68 | | 38 | Jan/6 | 11 | 202.35 | 206.41 | 214.66(0.21) | 215.77(0.02) | 215.58(0.11) | 216.6 | 2.1 | | 17 | 46(-4.7) | 50 | [13] | [18] | [14] | 39 | -72 | UT | 0.3 | OpenLong | | (15) | 7 | 31 | 13 | 20 | 0.6,74 | 68 | | 39 | Jan/6 | 10 | 202.35 | 206.41 | 214.22(0.2) | 215.73(-0.03) | 215.35(-0.05) | 215.63 | 1.9 | | 17 | 51(-5.5) | 50 | [12] | [6] | [-24] | 30 | -120 | CR | 0.1 | HoldShort | | (14) | -3 | -71 | -3 | -3 | 0.4,70 | 68 | | 40 | Jan/6 | 9 | 202.35 | 206.41 | 213.79(0.3) | 215.79(0.12) | 215.45(0.28) | 217.87 | 2.3 | | 17 | 56(-3.3) | 50 | [18] | [32] | [53] | 56 | -14 | UT | 0.6 | OpenLong? | | (19) | 17 | 146 | 3 | 20 | 1.1,78 | 68 | | | | |
| 41 | Jan/5 | 15 | 201.32 | 203.98 | 213.16(0.19) | 215.54(-0.15) | 214.85(-0.31) | 213.32 | 2.3 | | 11 | 60(-23.2) | 50 | [12] | [-16] | [-19] | 1 | -228 | DR | -0.4 | OpenShort? | | (13) | -19 | -39 | -19 | -20 | 0,51 | 66 | | 42 | Jan/5 | 14 | 201.32 | 203.98 | 212.76(0.32) | 215.86(-0.11) | 215.51(-0.2) | 214.55 | 2.5 | | 11 | 83(-12.3) | 50 | [20] | [-7] | [-10] | 40 | -263 | DR | -0.2 | OpenShort | | (16) | -13 | -23 | -7 | -19 | 0.4,80 | 66 | | 43 | Jan/5 | 13 | 201.32 | 203.98 | 212.08(0.33) | 216.1(-0.09) | 215.95(-0.08) | 215.27 | 2.6 | | 11 | 95(-8.5) | 50 | [21] | [2] | [-6] | 48 | -174 | CR | -0.1 | HoldShort | | (24) | -5 | -14 | -8 | -6 | 0.6,83 | 66 | | 44 | Jan/5 | 12 | 201.32 | 203.98 | 211.39(0.34) | 216.3(0.06) | 215.95(0) | 215.7 | 2.7 | | 11 | 104(-5.7) | 50 | [22] | [12] | [0] | 58 | -114 | UT | -0.1 | OpenLong | | (25) | 0 | 10 | -5 | -20 | 0.8,88 | 66 | | 45 | Jan/5 | 11 | 201.32 | 203.98 | 210.68(0.34) | 216.17(0.35) | 216.13(-0.06) | 215.4 | 2.6 | | 11 | 109(-5.1) | 50 | [22] | [17] | [-21] | 61 | -108 | CR | -0.1 | HoldShort | | (24) | -4 | -38 | -3 | -20 | 0.8,91 | 66 | | | | |
| 46 | Jan/5 | 10 | 201.32 | 203.98 | 209.96(0.36) | 215.41(0.43) | 216.13(0) | 216.61 | 2.9 | | 11 | 115(-1.4) | 50 | [23] | [24] | [-6] | 73 | -13 | CR | 0.1 | HoldShort | | (27) | 0 | -5 | -1 | -20 | 1.1,95 | 66 | | 47 | Jan/5 | 9 | 201.32 | 203.98 | 209.2(0.38) | 214.48(0.44) | 216.13(0) | 216.79 | 2.9 | | 11 | 116(0.7) | 50 | [24] | [24] | [6] | 74 | 8 | UT | 0.1 | OpenLong? | | (27) | 0 | 23 | -3 | -11 | 1.2,94 | 66 | | 48 | Jan/4 | 15 | 200.78 | 202.39 | 208.41(0.36) | 213.55(0.39) | 216.25(-0.1) | 216.08 | 3.2 | | 12 | 115(-13.5) | 50 | [23] | [19] | [7] | 71 | 14 | UT | -0 | OpenLong? | | (25) | -6 | 10 | 24 | -2 | 1.2,91 | 69 | | 49 | Jan/4 | 14 | 200.78 | 202.39 | 207.67(0.34) | 212.71(0.43) | 216.47(0.12) | 215.78 | 3.2 | | 12 | 129(3.4) | 50 | [22] | [34] | [4] | 76 | 101 | UT | -0.1 | OpenLong | | (25) | 8 | -3 | 25 | 11 | 1.3,93 | 69 | | 50 | Jan/4 | 13 | 200.78 | 202.39 | 206.96(0.33) | 211.8(0.47) | 216.2(0.75) | 215.88 | 3.2 | | 12 | 125(5.6) | 50 | [21] | [75] | [0] | 84 | 297 | UT | -0.1 | OpenLong | | (25) | 48 | -21 | 28 | 20 | 1.5,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|