PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $91.6700 One month high (close): $102.1000

PM Daily Change: 0.65% Daily StdDev 1.09% PM EMA_5_Trend: 0.94% 10Minute StdDev: $0.6737

Latest Price : $102.1(0.65%)

Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	96.17	98.59	100.88(0.08)	101.49(0.09)	101.6(0.06)	101.77	1.8	27	22(0.5)	50	[7]	[17]	[-1]	82	12	CR	0.3	OpenShort	(7)	6	-5	2	3	1.3,99	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.49(hourly_sma_10 -0.28%) 100.88(hourly_sma_20 -0.87%) 98.59(daily_ema_10 -3.12%) 96.17(daily_ema_20 -5.5%) Resistance Levels:

2	Jan/13	12	96.17	98.59	100.8(0.09)	101.4(0.13)	101.54(0.06)	101.84	1.9	27	22(0.9)	50	[8]	[19]	[3]	88	8	UT	0.5	HoldLong	(6)	6	3	9	7	1.6,98	96
3	Jan/13	11	96.17	98.59	100.71(0.11)	101.27(0.11)	101.48(0.08)	101.8	1.8	27	21(0.6)	50	[10]	[21]	[8]	83	-0	UT	0.5	HoldLong	(8)	7	22	-1	11	1.7,90	96
4	Jan/13	10	96.17	98.59	100.6(0.1)	101.16(0.14)	101.4(0.04)	101.51	1.8	27	20(-0.9)	50	[9]	[18]	[9]	75	-20	UT	0.2	HoldLong	(7)	4	32	-8	-8	1.5,87	96
5	Jan/13	9	96.17	98.59	100.5(0.1)	101.02(0.1)	101.36(-0.01)	101.09	1.6	27	21(-1.5)	50	[9]	[12]	[-12]	60	-65	CR	-0.4	HoldShort?	(7)	-1	-26	-13	-12	0.9,87	96

6	Jan/12	15	95.69	97.81	100.4(0.1)	100.92(0.13)	101.37(0.11)	101.44	2.1	24	23(-1.4)	50	[9]	[24]	[-4]	85	11	CR	0.1	OpenShort?	(9)	10	-11	-5	8	1.5,97	95
7	Jan/12	14	95.69	97.81	100.3(0.11)	100.79(0.14)	101.26(0.2)	101.58	2.1	24	24(1.4)	50	[10]	[32]	[6]	98	58	UT	0.5	OpenLong	(9)	18	14	-1	20	1.9,100	95
8	Jan/12	13	95.69	97.81	100.19(0.09)	100.65(0.1)	101.06(0.14)	101.4	2	24	23(1.7)	50	[8]	[25]	[5]	98	53	UT	0.5	OpenLong	(8)	13	10	0	20	1.9,100	95
9	Jan/12	12	95.69	97.81	100.1(0.11)	100.55(0.16)	100.92(0.23)	101.27	2	24	21(1)	50	[10]	[36]	[5]	100	57	UT	0.6	CloseLong	(7)	21	8	7	17	2,100	95
10	Jan/12	11	95.69	97.81	99.99(0.1)	100.39(0.12)	100.69(0.23)	101.16	2	24	20(1.6)	50	[9]	[34]	[9]	100	69	UT	0.8	HoldLong	(8)	21	17	8	20	2.1,97	95

11	Jan/12	10	95.69	97.81	99.89(0.11)	100.27(0.08)	100.46(0.16)	100.93	1.9	24	18(0.2)	50	[10]	[26]	[14]	97	16	UT	0.9	HoldLong	(7)	14	27	16	20	2,97	95
12	Jan/12	9	95.69	97.81	99.78(0.12)	100.19(0.05)	100.3(0.07)	100.57	1.7	24	18(-3.3)	50	[11]	[17]	[-0]	79	-42	UT	0.5	HoldLong?	(7)	6	-10	10	17	1.6,89	95
13	Jan/11	15	95.19	97.08	99.66(0.16)	100.14(0.09)	100.23(0.06)	100.7	2.2	23	22(-6.5)	50	[14]	[19]	[17]	77	-74	UT	0.8	HoldLong?	(11)	5	46	4	15	1.7,84	94
14	Jan/11	14	95.19	97.08	99.5(0.14)	100.05(0.08)	100.17(0.09)	100.09	1.9	23	28(-6)	50	[13]	[20]	[-2]	48	-81	CR	-0.1	HoldShort	(11)	8	1	-5	-15	0.8,78	94
15	Jan/11	13	95.19	97.08	99.36(0.14)	99.97(0.09)	100.17(0)	100.08	1.9	23	34(-3.7)	50	[13]	[13]	[-4]	50	-98	CR	0	HoldShort	(11)	0	-6	-9	-7	0.8,80	94

16	Jan/11	12	95.19	97.08	99.22(0.16)	99.88(0.07)	100.08(-0.01)	100.16	2	23	38(-3.2)	50	[14]	[11]	[1]	64	-104	UT	0.1	OpenLong	(11)	-1	1	1	2	1,89	94
17	Jan/11	11	95.19	97.08	99.06(0.15)	99.81(0.07)	100.09(0.03)	100.15	2	23	41(-2)	50	[14]	[15]	[-6]	62	-60	CR	0.1	HoldShort	(12)	3	-18	-5	12	1,87	94
18	Jan/11	10	95.19	97.08	98.91(0.21)	99.74(0.13)	100.06(0.23)	100.39	2	23	43(-1.7)	50	[19]	[37]	[20]	76	-32	UT	0.3	HoldLong	(13)	21	56	-4	20	1.4,91	94
19	Jan/11	9	95.19	97.08	98.7(0.11)	99.61(0.01)	99.83(-0.03)	99.64	1.8	23	45(-2.2)	50	[10]	[6]	[-13]	60	-41	CR	-0.2	HoldShort?	(13)	-3	-31	-8	-11	0.8,90	94
20	Jan/10	15	94.71	96.35	98.59(0.14)	99.6(0.09)	99.86(0.18)	100.05	2.4	23	47(-5.4)	50	[13]	[29]	[-3]	78	36	CR	0.2	OpenShort?	(12)	16	-11	-0	9	1.2,98	93

21	Jan/10	14	94.71	96.35	98.45(0.2)	99.51(0.14)	99.68(0.15)	100.19	2.4	23	52(-1.1)	50	[18]	[30]	[8]	88	-14	UT	0.4	HoldLong	(11)	14	16	5	19	1.5,100	93
22	Jan/10	13	94.71	96.35	98.25(0.18)	99.37(0.19)	99.53(0.1)	99.98	2.4	23	53(-0.2)	50	[16]	[27]	[7]	83	-6	UT	0.4	HoldLong	(15)	9	17	3	3	1.4,98	93
23	Jan/10	12	94.71	96.35	98.07(0.16)	99.18(0.22)	99.43(0.05)	99.75	2.3	23	54(1.5)	50	[14]	[23]	[10]	79	-7	UT	0.3	OpenLong	(14)	5	32	-3	-6	1.4,94	93
24	Jan/10	11	94.71	96.35	97.91(0.12)	98.96(0.22)	99.38(0.05)	99.32	2.1	23	52(1.2)	50	[11]	[22]	[2]	73	11	UT	-0.1	OpenLong	(11)	5	13	-7	-17	1.2,93	93
25	Jan/10	10	94.71	96.35	97.79(0.11)	98.74(0.18)	99.33(-0.01)	99.15	2	23	51(1)	50	[10]	[15]	[-11]	75	6	CR	-0.2	HoldShort	(9)	-1	-24	-9	-14	1.2,95	93

26	Jan/10	9	94.71	96.35	97.68(0.15)	98.56(0.24)	99.34(0.13)	99.47	2.1	23	50(2.3)	50	[14]	[31]	[1]	89	39	UT	0.1	OpenLong?	(11)	12	1	-5	13	1.6,99	93
27	Jan/7	15	94.19	95.65	97.53(0.17)	98.32(0.23)	99.21(0.27)	99.46	2.6	21	48(-1.5)	50	[15]	[43]	[0]	94	78	UT	0.2	HoldLong?	(11)	24	-4	-7	20	1.8,99	84
28	Jan/7	14	94.19	95.65	97.36(0.14)	98.09(0.31)	98.94(0.41)	99.51	2.6	21	49(5.7)	50	[13]	[60]	[11]	103	175	UT	0.6	HoldLong	(14)	37	29	-7	20	2.1,100	84
29	Jan/7	13	94.19	95.65	97.22(0.13)	97.79(0.23)	98.54(0.4)	99.13	2.4	21	43(5)	50	[12]	[55]	[4]	105	164	TP	0.7	OpenShort	(10)	36	0	-2	20	2.2,100	84
30	Jan/7	12	94.19	95.65	97.09(0.15)	97.57(0.2)	98.15(0.4)	99.13	2.4	21	38(7.2)	50	[14]	[54]	[15]	115	150	UT	1.2	HoldLong	(11)	36	23	7	20	2.6,100	84

31	Jan/7	11	94.19	95.65	96.94(0.11)	97.38(0.27)	97.76(0.36)	98.82	2.3	21	31(7.7)	50	[10]	[52]	[25]	125	166	UT	1.7	HoldLong	(10)	33	55	19	20	3,100	84
32	Jan/7	10	94.19	95.65	96.83(0.07)	97.12(0.18)	97.41(0.17)	98.1	1.9	21	23(4.3)	50	[6]	[30]	[19]	110	97	UT	1.4	HoldLong	(7)	16	44	11	20	2.6,95	84
33	Jan/7	9	94.19	95.65	96.76(0.06)	96.95(0.08)	97.24(0.21)	97.53	1.6	21	19(1.9)	50	[6]	[29]	[14]	93	71	UT	0.7	OpenLong?	(3)	19	29	16	20	2,93	84
34	Jan/6	15	93.7	95.01	96.7(0.07)	96.87(0.03)	97.04(0.05)	97.16	1.8	17	17(-3.3)	50	[6]	[11]	[-0]	69	-20	UT	0.3	OpenLong?	(3)	5	-8	8	13	1.3,86	68
35	Jan/6	14	93.7	95.01	96.63(0.08)	96.84(0.04)	96.99(-0.02)	97.27	1.8	17	21(-2.2)	50	[7]	[6]	[10]	76	-34	UT	0.7	HoldLong	(6)	-2	15	17	20	1.6,86	68

36	Jan/6	13	93.7	95.01	96.55(0.08)	96.8(0.06)	97.01(0.18)	97.08	1.8	17	23(-1.9)	50	[7]	[25]	[-1]	45	7	CR	0.2	HoldShort	(6)	17	-5	-2	6	1.2,65	68
37	Jan/6	12	93.7	95.01	96.47(0.1)	96.74(0.11)	96.84(0.21)	97.14	1.8	17	25(-2.2)	50	[9]	[30]	[15]	46	11	UT	0.6	OpenLong	(7)	19	46	-6	10	1.4,61	68
38	Jan/6	11	93.7	95.01	96.37(0.07)	96.63(-0.03)	96.64(-0.08)	96.55	1.5	17	27(-3.8)	50	[6]	[-3]	[-10]	25	-89	DR	-0.2	OpenShort	(5)	-7	-30	2	-6	0.3,67	68
39	Jan/6	10	93.7	95.01	96.3(0.1)	96.66(0.06)	96.72(0.05)	96.94	1.7	17	31(-1.8)	50	[9]	[13]	[-9]	51	-38	CR	0.4	HoldShort	(8)	5	-30	3	10	1.1,73	68
40	Jan/6	9	93.7	95.01	96.2(0.12)	96.6(0.1)	96.67(0.08)	97.33	1.9	17	32(-0.7)	50	[11]	[18]	[31]	64	-2	UT	1.1	OpenLong?	(9)	7	86	-3	20	1.8,69	68

41	Jan/5	15	93.32	94.55	96.08(0.08)	96.5(-0.03)	96.59(-0.05)	96.22	1.5	14	33(-4.2)	50	[7]	[-2]	[-6]	19	-103	DR	-0.6	OpenShort?	(5)	-5	-4	-21	-9	0.2,64	71
42	Jan/5	14	93.32	94.55	96(0.06)	96.53(-0.04)	96.64(0.02)	96.27	1.6	14	37(-1.9)	50	[6]	[4]	[-15]	42	-38	CR	-0.5	HoldShort	(6)	2	-36	-11	-9	0.4,82	71
43	Jan/5	13	93.32	94.55	95.94(0.11)	96.57(0.03)	96.62(0.02)	96.73	1.8	14	39(-1.6)	50	[10]	[8]	[-3]	74	-50	CR	0.1	HoldShort	(8)	2	-11	3	2	1.1,96	71
44	Jan/5	12	93.32	94.55	95.83(0.13)	96.54(0.12)	96.6(0.08)	96.88	1.9	14	41(-1.1)	50	[12]	[19]	[2]	81	-26	UT	0.4	HoldLong	(8)	8	2	7	1	1.4,96	71
45	Jan/5	11	93.32	94.55	95.71(0.15)	96.42(0.15)	96.52(0.13)	96.86	1.9	14	42(-0.8)	50	[14]	[25]	[11]	76	-26	UT	0.4	HoldLong	(11)	12	33	-1	2	1.5,88	71

46	Jan/5	10	93.32	94.55	95.57(0.12)	96.28(0.09)	96.39(-0.02)	96.44	1.7	14	43(-1.2)	50	[11]	[8]	[6]	65	-66	UT	0.1	OpenLong	(10)	-2	21	-4	-7	1.1,87	71
47	Jan/5	9	93.32	94.55	95.46(0.09)	96.19(0.09)	96.41(-0.1)	96.17	1.5	14	44(-1.2)	50	[8]	[-1]	[-15]	61	-72	DR	-0.3	OpenShort?	(8)	-9	-38	-5	-20	0.9,88	71
48	Jan/4	15	93.05	94.26	95.37(0.13)	96.1(0.17)	96.51(0.04)	96.65	1.9	14	45(1)	50	[12]	[17]	[9]	80	-19	UT	0.2	HoldLong?	(10)	4	13	27	4	1.5,92	77
49	Jan/4	14	93.05	94.26	95.25(0.09)	95.94(0.15)	96.47(0.15)	96.49	1.8	14	44(1.6)	50	[8]	[26]	[11]	77	65	UT	0	OpenLong	(10)	14	17	26	10	1.5,89	77
50	Jan/4	13	93.05	94.26	95.16(0.09)	95.8(0.15)	96.33(0.16)	96.27	1.7	14	43(1.5)	50	[8]	[27]	[-2]	77	57	CR	-0.1	OpenShort	(7)	15	-19	26	3	1.4,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI