OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $4.3200 One month high (close): $7.1400

OTRK Daily Change: -2.48% Daily StdDev 6.09% OTRK EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $4.32(-2.48%)

Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	5.72	5.07	4.6(-0.22)	4.46(-0.22)	4.36(-0.46)	4.39	-1.5	-22	19(0.8)	-50	[-4]	[-17]	[-3]	-64	-364	DT	0.2	OpenShort	(-4)	-8	-4	13	-20	-1.2,16	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.46(hourly_sma_10 1.59%) 4.6(hourly_sma_20 4.78%) 5.07(daily_ema_10 15.49%) 5.72(daily_ema_20 30.3%)

2	Jan/13	12	5.72	5.07	4.6(0)	4.47(-0.67)	4.38(-0.68)	4.4	-1.5	-22	19(0.6)	-45	[0]	[-23]	[8]	-72	-619	DP	0.1	OpenShort	(-4)	-11	8	10	20	-1.3,11	17
3	Jan/13	11	5.72	5.07	4.61(-0.22)	4.5(-1.1)	4.41(-1.12)	4.38	-1.5	-22	18(1.1)	-50	[-4]	[-35]	[13]	-83	-557	DP	-0.2	OpenShort	(-4)	-18	29	-4	20	-1.5,5	17
4	Jan/13	10	5.72	5.07	4.62(-0.22)	4.55(-0.87)	4.46(-1.11)	4.31	-1.6	-22	17(1.5)	-50	[-4]	[-32]	[-27]	-103	-727	DT	-1	HoldShort	(-4)	-18	-8	-19	-20	-2.1,0	17
5	Jan/13	9	5.72	5.07	4.62(0)	4.59(-1.08)	4.51(-0.88)	4.33	-1.6	-22	15(1)	-50	[0]	[-29]	[-41]	-103	-854	DR	-1.3	HoldShort?	(-4)	-14	-55	-23	-20	-2.2,2	17

6	Jan/12	15	5.81	5.29	4.62(0)	4.64(-0.64)	4.55(-0.44)	4.47	-1.6	-17	14(-2)	-50	[0]	[-17]	[-18]	-72	-452	DR	-0.6	OpenShort?	(4)	-7	-31	-12	-20	-1.3,11	27
7	Jan/12	14	5.81	5.29	4.63(-0.22)	4.67(-0.64)	4.57(-0.65)	4.55	-1.5	-17	16(0.1)	-50	[-4]	[-22]	[-13]	-46	-119	DT	-0.1	OpenShort	(4)	-11	-27	-5	-20	-0.6,19	27
8	Jan/12	13	5.81	5.29	4.64(0.22)	4.7(-0.21)	4.6(-0.86)	4.62	-1.5	-17	16(-0.1)	-50	[4]	[-20]	[-2]	-34	-443	DR	0.2	OpenShort	(-4)	-14	11	-11	-20	-0.2,21	27
9	Jan/12	12	5.81	5.29	4.63(-0.22)	4.71(-0.42)	4.64(-0.85)	4.59	-1.5	-17	16(0.1)	-50	[-4]	[-23]	[-11]	-36	-84	DT	-0.4	OpenShort	(0)	-14	19	-30	-20	-0.3,22	27
10	Jan/12	11	5.81	5.29	4.63(0)	4.73(-0.21)	4.68(-1.06)	4.54	-1.5	-17	16(0.3)	-50	[0]	[-24]	[-30]	-30	-470	DR	-1.1	OpenShort	(0)	-17	-8	-37	-20	-0.8,40	27

11	Jan/12	10	5.81	5.29	4.63(0)	4.73(0)	4.73(-0.84)	4.56	-1.5	-17	16(0)	-50	[0]	[-19]	[-42]	0	-369	DR	-1.3	OpenShort	(-4)	-14	-56	-26	-20	-0.6,65	27
12	Jan/12	9	5.81	5.29	4.63(0)	4.74(0.21)	4.77(-0.63)	4.71	-1.3	-17	16(-0.1)	-50	[0]	[-13]	[-21]	53	2	DR	-0.5	OpenShort?	(4)	-10	-37	-9	-20	0.5,90	27
13	Jan/11	15	5.88	5.46	4.64(0.22)	4.73(0.85)	4.8(0.42)	4.81	-1.4	-15	16(-0.6)	-20	[4]	[10]	[9]	81	262	RG	0.1	Wait?	(4)	7	11	-1	20	1.3,98	29
14	Jan/11	14	5.88	5.46	4.64(0)	4.69(0.43)	4.8(0)	4.78	-1.5	-15	17(-0.1)	-50	[0]	[-1]	[-5]	78	320	DR	0	OpenShort	(0)	0	0	-2	-20	1.2,98	29
15	Jan/11	13	5.88	5.46	4.64(0)	4.67(0.86)	4.78(0.63)	4.78	-1.5	-15	17(0.2)	-50	[0]	[13]	[-2]	79	467	CR	0	OpenShort	(0)	10	-4	4	-20	1.2,99	29

16	Jan/11	12	5.88	5.46	4.64(0)	4.63(0.87)	4.75(0.85)	4.79	-1.5	-15	17(0.2)	-35	[0]	[17]	[9]	83	549	UR	0.3	SmallShort	(4)	14	0	14	20	1.3,100	29
17	Jan/11	11	5.88	5.46	4.64(0)	4.59(0.22)	4.71(1.07)	4.79	-1.5	-15	16(-0.7)	-15	[0]	[15]	[26]	83	600	UR	0.7	SmallShort	(0)	18	0	31	20	1.3,100	29
18	Jan/11	10	5.88	5.46	4.63(-0.22)	4.58(0.66)	4.66(1.3)	4.79	-1.5	-15	17(-1.6)	-30	[-4]	[21]	[20]	66	855	UR	1	SmallShort	(-4)	21	7	28	20	1.3,83	29
19	Jan/11	9	5.88	5.46	4.63(0)	4.55(0.22)	4.6(1.1)	4.77	-1.5	-15	19(0)	0	[0]	[15]	[53]	41	536	UR	1.2	SmallShort?	(-4)	18	73	27	20	0.9,68	29
20	Jan/10	15	5.96	5.62	4.64(-0.22)	4.54(-0.22)	4.55(0.89)	4.58	-2	-13	19(-2.1)	-50	[-4]	[7]	[7]	-9	279	UR	0.2	SmallShort?	(-4)	15	-8	15	20	-0.4,51	34

21	Jan/10	14	5.96	5.62	4.65(-0.64)	4.54(0)	4.51(0.89)	4.6	-1.9	-13	21(-3.5)	-50	[-11]	[7]	[22]	-17	696	UR	0.6	SmallShort	(-4)	15	23	17	20	-0.3,41	34
22	Jan/10	13	5.96	5.62	4.68(-0.64)	4.54(0)	4.47(-0.67)	4.54	-2	-13	24(-4.5)	-50	[-11]	[-19]	[5]	-40	143	DP	0.4	OpenShort	(-8)	-11	8	13	0	-0.8,30	34
23	Jan/10	12	5.96	5.62	4.71(-0.84)	4.55(-0.44)	4.5(-0.22)	4.52	-2.1	-13	29(-4.8)	-50	[-14]	[-16]	[10]	-53	327	DP	0.1	OpenShort	(-15)	-4	8	11	20	-0.9,20	34
24	Jan/10	11	5.96	5.62	4.75(-0.84)	4.57(-0.65)	4.51(-0.66)	4.5	-2.1	-13	34(-3.4)	-50	[-14]	[-25]	[6]	-68	95	DP	-0	OpenShort	(-15)	-11	36	-3	-20	-1.1,10	34
25	Jan/10	10	5.96	5.62	4.79(-1.03)	4.6(-0.86)	4.54(-1.09)	4.41	-2.2	-13	37(-1.4)	-50	[-17]	[-34]	[-2]	-79	-80	DT	-0.5	HoldShort	(-18)	-18	12	-2	-20	-1.5,9	34

26	Jan/10	9	5.96	5.62	4.84(-1.22)	4.64(-0.64)	4.59(-0.86)	4.38	-2.3	-13	38(-2.9)	-50	[-20]	[-30]	[-57]	-86	-13	DT	-0.8	HoldShort?	(-18)	-14	-113	-6	-20	-1.7,7	34
27	Jan/7	15	6.04	5.83	4.9(-0.81)	4.67(-0.43)	4.63(0.43)	4.68	-2.2	-11	41(-11.2)	-50	[-13]	[-6]	[21]	-59	408	DP	0.2	OpenShort?	(-18)	7	38	4	20	-0.8,11	37
28	Jan/7	14	6.04	5.83	4.94(-1.4)	4.69(-0.85)	4.61(-0.65)	4.58	-2.4	-11	52(-7.9)	-50	[-23]	[-29]	[-12]	-73	423	DT	-0.1	OpenShort	(-18)	-11	-19	2	-20	-1.1,5	37
29	Jan/7	13	6.04	5.83	5.01(-1.18)	4.73(-0.21)	4.64(-0.64)	4.63	-2.3	-11	60(-6)	-50	[-19]	[-23]	[-7]	-69	189	DT	-0	OpenShort	(-25)	-11	-11	5	-20	-1,6	37
30	Jan/7	12	6.04	5.83	5.07(-1.17)	4.74(-0.42)	4.67(-0.21)	4.66	-2.2	-11	66(-4.2)	-50	[-19]	[-18]	[7]	-72	229	DP	-0	OpenShort	(-21)	-3	27	2	-20	-1,3	37

31	Jan/7	11	6.04	5.83	5.13(-1.16)	4.76(-1.04)	4.68(-0.85)	4.59	-2.3	-11	71(-0.1)	-50	[-19]	[-33]	[-9]	-80	-170	DT	-0.2	HoldShort	(-24)	-14	0	-1	-20	-1.2,0	37
32	Jan/7	10	6.04	5.83	5.19(-1.14)	4.81(-1.23)	4.72(-1.26)	4.59	-2.3	-11	71(0.7)	-50	[-19]	[-41]	[-18]	-84	-387	DT	-0.3	HoldShort	(-20)	-21	-48	-1	-20	-1.4,1	37
33	Jan/7	9	6.04	5.83	5.25(-1.13)	4.87(-1.22)	4.78(-0.83)	4.72	-2.1	-11	70(0)	-50	[-19]	[-34]	[-9]	-79	-152	DT	-0.1	HoldShort?	(-20)	-14	-26	-1	0	-1.2,1	37
34	Jan/6	15	6.13	6.08	5.31(-1.48)	4.93(-1)	4.82(0.21)	4.79	-2.5	-7	70(-19.7)	-50	[-24]	[-16]	[16]	-78	446	DP	-0.1	OpenShort?	(-20)	3	15	-0	20	-1.2,2	44
35	Jan/6	14	6.13	6.08	5.39(-1.64)	4.98(-1.19)	4.81(-0.41)	4.75	-2.6	-7	90(-6.6)	-50	[-27]	[-28]	[-12]	-80	236	DT	-0.1	HoldShort	(-26)	-7	-4	-1	-20	-1.3,3	44

36	Jan/6	13	6.13	6.08	5.48(-1.44)	5.04(-1.56)	4.83(-1.23)	4.76	-2.6	-7	96(-2)	-50	[-24]	[-44]	[-15]	-77	-253	DT	-0.1	HoldShort	(-32)	-20	-33	6	-20	-1.4,8	44
37	Jan/6	12	6.13	6.08	5.56(-1.42)	5.12(-1.35)	4.89(-1.41)	4.85	-2.4	-7	98(-0.9)	-50	[-23]	[-45]	[-14]	-77	-292	DT	-0.1	HoldShort	(-25)	-23	-36	7	-20	-1.4,8	44
38	Jan/6	11	6.13	6.08	5.64(-1.23)	5.19(-1.89)	4.96(-1.39)	4.95	-2.2	-7	99(-0.3)	-50	[-20]	[-48]	[28]	-78	-402	DP	-0	OpenShort	(-22)	-23	70	6	20	-1.3,5	44
39	Jan/6	10	6.13	6.08	5.71(-1.38)	5.29(-2.04)	5.03(-2.33)	4.76	-2.6	-7	99(5.8)	-50	[-23]	[-65]	[-30]	-95	-916	DT	-0.5	OpenShort	(-28)	-38	-26	-1	-20	-1.8,0	44
40	Jan/6	9	6.13	6.08	5.79(-1.36)	5.4(-2)	5.15(-1.9)	4.83	-2.5	-7	94(6.8)	-50	[-22]	[-58]	[-54]	-98	-837	DT	-0.6	OpenShort?	(-24)	-31	-80	-2	-20	-1.9,0	44

41	Jan/5	15	6.21	6.28	5.87(-0.84)	5.51(-1.25)	5.25(-1.69)	5.06	-2.7	-4	87(-11.7)	-50	[-14]	[-45]	[-45]	-95	-994	DT	-0.4	HoldShort?	(-21)	-28	-47	1	-20	-1.8,0	44
42	Jan/5	14	6.21	6.28	5.92(-1)	5.58(-1.06)	5.34(-1.66)	5.2	-2.3	-4	99(5.1)	-50	[-16]	[-44]	[-30]	-93	-675	DT	-0.3	OpenShort	(-15)	-27	-33	3	-20	-1.7,0	44
43	Jan/5	13	6.21	6.28	5.98(-0.99)	5.64(-0.88)	5.43(-2.16)	5.3	-2.1	-4	93(4.5)	-50	[-16]	[-51]	[-20]	-93	-720	DT	-0.3	OpenShort	(-18)	-35	-10	-0	-20	-1.7,0	44
44	Jan/5	12	6.21	6.28	6.04(-0.82)	5.69(-1.9)	5.55(-1.94)	5.33	-2	-4	89(6.7)	-50	[-13]	[-55]	[-7]	-98	-867	DT	-0.6	OpenShort	(-17)	-32	0	-4	-20	-1.9,0	44
45	Jan/5	11	6.21	6.28	6.09(-0.98)	5.8(-2.03)	5.66(-2.08)	5.33	-2	-4	82(10.2)	-50	[-16]	[-59]	[-36]	-103	-818	DT	-0.9	HoldShort	(-14)	-34	-70	-12	-20	-2.1,0	44

46	Jan/5	10	6.21	6.28	6.15(-0.65)	5.92(-1.33)	5.78(-0.52)	5.55	-1.5	-4	72(4.5)	-50	[-11]	[-26]	[-23]	-92	-491	DT	-0.7	OpenShort	(-14)	-9	-25	-6	-20	-1.9,6	44
47	Jan/5	9	6.21	6.28	6.19(-0.8)	6(-1.32)	5.81(-0.68)	5.63	-1.3	-4	68(4.8)	-50	[-13]	[-29]	[-37]	-86	-315	DT	-0.6	OpenShort?	(-11)	-11	-81	-0	-20	-1.9,12	44
48	Jan/4	15	6.28	6.45	6.24(-0.64)	6.08(-0.82)	5.85(0.17)	5.9	-1.2	2	63(-18.8)	-45	[-11]	[-8]	[-11]	-66	96	DT	0.2	OpenShort?	(-11)	3	0	-22	-20	-1.3,17	55
49	Jan/4	14	6.28	6.45	6.28(-0.48)	6.13(-0.81)	5.84(-1.52)	5.9	-1.2	2	82(1.4)	-50	[-8]	[-36]	[-10]	-74	-513	DT	0.2	OpenShort	(-11)	-26	3	-25	-20	-1.4,11	55
50	Jan/4	13	6.28	6.45	6.31(-0.63)	6.18(-0.8)	5.93(-2.15)	5.89	-1.2	2	80(3)	-50	[-11]	[-47]	[-7]	-85	-579	DT	-0.2	OpenShort	(-8)	-37	37	-28	-20	-1.6,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI