INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $43.6300 One month high (close): $48.5000

INDA Daily Change: -0.41% Daily StdDev 1.35% INDA EMA_5_Trend: 0.63% 10Minute StdDev: $0.2544

Latest Price : $48.3(-0.41%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	46.12	47.25	48.23(0.1)	(0)	48.45(-0.02)	48.49	1.7	19	25(-3.2)	50	[7]	[4]	[1]	54	-56	UT	0.1	OpenLong	(9)	-2	7	-2	-10	0.8,84	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.23(hourly_sma_20 -0.54%) 47.25(daily_ema_10 -2.56%) 46.12(daily_ema_20 -4.89%) Resistance Levels:

2	Jan/13	12	46.12	47.25	48.18(0.12)	(0)	48.46(-0.04)	48.44	1.6	19	28(-2.7)	50	[9]	[3]	[-1]	51	-82	CR	-0.1	HoldShort	(9)	-3	-1	-6	0	0.7,83	92
3	Jan/13	11	46.12	47.25	48.12(0.15)	48.48(0.06)	48.48(-0.04)	48.45	1.7	19	30(-2.9)	50	[11]	[6]	[-1]	55	-92	CR	-0.1	HoldShort	(9)	-3	4	-8	-16	0.8,85	92
4	Jan/13	10	46.12	47.25	48.05(0.13)	48.45(0.08)	48.5(-0.04)	48.42	1.6	19	33(-2.1)	50	[10]	[6]	[-4]	59	-61	CR	-0.2	HoldShort	(11)	-3	-4	-8	-14	0.8,89	92
5	Jan/13	9	46.12	47.25	47.99(0.13)	48.41(0.08)	48.5(0)	48.45	1.7	19	35(-1.5)	50	[10]	[9]	[-7]	69	-31	CR	-0.1	HoldShort?	(10)	0	-14	-5	-14	0.9,96	92

6	Jan/12	15	45.93	47	47.93(0.15)	48.37(0.12)	48.52(0.06)	48.54	2	19	37(-2.3)	50	[11]	[16]	[-1]	80	-6	CR	0	OpenShort?	(13)	4	0	-3	0	1.2,100	97
7	Jan/12	14	45.93	47	47.86(0.15)	48.31(0.1)	48.49(0.02)	48.54	2	19	39(0.2)	50	[11]	[12]	[1]	83	-4	UT	0.1	HoldLong	(11)	2	0	-2	12	1.3,100	97
8	Jan/12	13	45.93	47	47.79(0.15)	48.26(0.17)	48.48(0.17)	48.54	2	19	39(0.9)	50	[11]	[26]	[1]	84	52	UT	0.1	HoldLong	(11)	13	3	-3	2	1.4,99	97
9	Jan/12	12	45.93	47	47.72(0.15)	48.18(0.17)	48.4(0.21)	48.52	1.9	19	38(1.3)	50	[11]	[29]	[4]	88	72	UT	0.2	OpenLong	(11)	15	14	-6	8	1.6,98	97
10	Jan/12	11	45.93	47	47.65(0.15)	48.1(0.25)	48.3(0.17)	48.43	1.9	19	37(1.3)	50	[11]	[29]	[-1]	88	52	CR	0.3	OpenShort	(11)	13	-1	-1	0	1.6,98	97

11	Jan/12	10	45.93	47	47.58(0.17)	47.98(0.23)	48.22(0.19)	48.44	1.9	19	36(1.9)	50	[13]	[30]	[0]	94	58	UT	0.5	OpenLong	(13)	14	-6	0	20	1.8,99	97
12	Jan/12	9	45.93	47	47.5(0.15)	47.87(0.23)	48.13(0.19)	48.48	1.9	19	34(3.1)	50	[11]	[30]	[21]	105	108	UT	0.8	HoldLong?	(13)	14	54	4	20	2.2,100	97
13	Jan/11	15	45.74	46.72	47.43(0.13)	47.76(0.21)	48.04(0.15)	48.13	2	18	31(-1.2)	50	[10]	[25]	[4]	92	56	UT	0.2	HoldLong?	(10)	11	11	-4	10	1.7,99	97
14	Jan/11	14	45.74	46.72	47.37(0.13)	47.66(0.19)	47.97(0.17)	48.06	1.9	18	32(1)	50	[10]	[26]	[4]	94	62	UT	0.2	HoldLong	(10)	13	11	-7	19	1.8,99	97
15	Jan/11	13	45.74	46.72	47.31(0.13)	47.57(0.17)	47.89(0.29)	47.99	1.9	18	31(1.6)	50	[10]	[34]	[-1]	94	81	CR	0.3	OpenShort	(10)	21	-3	-6	17	1.8,99	97

16	Jan/11	12	45.74	46.72	47.25(0.13)	47.49(0.19)	47.75(0.29)	48.01	1.9	18	29(3.2)	50	[10]	[35]	[4]	105	101	TP	0.7	OpenShort	(10)	21	3	-2	20	2.2,100	97
17	Jan/11	11	45.74	46.72	47.19(0.13)	47.4(0.17)	47.61(0.29)	47.99	1.9	18	26(4.5)	50	[10]	[34]	[16]	115	112	UT	1.2	HoldLong	(11)	21	29	14	20	2.6,100	97
18	Jan/11	10	45.74	46.72	47.13(0.11)	47.32(0.15)	47.47(0.25)	47.8	1.7	18	21(3.4)	50	[8]	[30]	[12]	111	92	UT	1.3	HoldLong	(6)	18	23	6	20	2.6,96	97
19	Jan/11	9	45.74	46.72	47.08(0.09)	47.25(0.11)	47.35(0.21)	47.65	1.6	18	18(2.6)	50	[7]	[25]	[24]	111	82	UT	1.4	HoldLong?	(8)	15	59	7	20	2.6,96	97
20	Jan/10	15	45.56	46.45	47.04(0.06)	47.2(0.04)	47.25(0.04)	47.27	1.6	10	15(-1.7)	50	[4]	[8]	[-5]	74	-0	CR	0.1	HoldShort?	(3)	3	-13	1	-6	1.2,94	97

21	Jan/10	14	45.56	46.45	47.01(0.06)	47.18(0.11)	47.23(0.06)	47.35	1.7	10	17(1)	50	[5]	[12]	[5]	94	24	UT	0.7	HoldLong	(4)	5	8	7	8	1.9,96	97
22	Jan/10	13	45.56	46.45	46.98(0.02)	47.13(0.06)	47.2(0.06)	47.3	1.6	10	16(1.4)	50	[2]	[9]	[8]	90	65	UT	0.6	OpenLong	(4)	5	21	5	8	1.9,92	97
23	Jan/10	12	45.56	46.45	46.97(0.02)	47.1(0.04)	47.17(0.02)	47.17	1.5	10	15(0.3)	50	[2]	[5]	[-1]	70	25	CR	0	HoldShort	(2)	2	1	-8	2	1.3,87	97
24	Jan/10	11	45.56	46.45	46.97(0)	47.08(0.09)	47.16(0.02)	47.16	1.5	10	14(0.1)	45	[0]	[7]	[0]	74	45	UT	0	OpenLong	(2)	2	1	-2	-2	1.3,91	97
25	Jan/10	10	45.56	46.45	46.97(0)	47.04(0.06)	47.15(0.04)	47.15	1.5	10	14(0.2)	50	[0]	[7]	[-4]	75	51	CR	0	HoldShort	(0)	3	-11	1	-4	1.2,95	97

26	Jan/10	9	45.56	46.45	46.97(0)	47.01(0.09)	47.13(0.13)	47.22	1.6	10	14(0.6)	50	[0]	[15]	[7]	93	93	UR	0.6	SmallShort?	(0)	10	11	13	19	1.7,100	97
27	Jan/7	15	45.59	46.25	46.96(0.02)	46.97(0.06)	47.07(0.11)	47.15	1.3	8	14(1.6)	50	[2]	[13]	[6]	81	48	UT	0.6	OpenLong?	(0)	8	4	16	17	1.3,98	87
28	Jan/7	14	45.59	46.25	46.95(0.02)	46.94(0.06)	47.02(0.04)	47.12	1.3	8	12(0.1)	50	[2]	[8]	[5]	71	29	UT	0.7	OpenLong	(0)	3	4	21	6	1.2,91	87
29	Jan/7	13	45.59	46.25	46.94(0.04)	46.91(0.06)	47(0.13)	47.09	1.3	8	12(0.1)	50	[3]	[15]	[6]	53	22	UT	0.6	OpenLong	(3)	10	7	18	9	1.1,75	87
30	Jan/7	12	45.59	46.25	46.92(0.02)	46.88(0.06)	46.94(0.13)	47.05	1.2	8	12(0)	50	[2]	[14]	[10]	33	42	UT	0.8	OpenLong	(2)	10	21	11	17	0.9,60	87

31	Jan/7	11	45.59	46.25	46.92(0)	46.85(0.02)	46.88(0.02)	46.92	1.1	8	12(-0.1)	45	[0]	[4]	[2]	7	5	UR	0.3	SmallShort	(2)	2	-4	22	2	0.1,54	87
32	Jan/7	10	45.59	46.25	46.91(0.02)	46.84(0.02)	46.87(0.04)	46.95	1.1	8	12(0.1)	50	[2]	[6]	[0]	-1	-1	UT	0.6	OpenLong	(2)	3	-10	14	13	0.3,42	87
33	Jan/7	9	45.59	46.25	46.91(0)	46.83(-0.04)	46.85(0.06)	47.01	1.2	8	12(0.1)	50	[0]	[5]	[17]	0	35	UR	1.1	SmallShort?	(0)	5	38	12	20	0.8,30	87
34	Jan/6	15	45.63	46.05	46.91(0)	46.85(-0.06)	46.82(0.02)	46.77	0.9	5	12(1.1)	20	[0]	[1]	[-3]	-58	-25	CR	-0.4	HoldShort?	(0)	2	-4	-10	4	-0.9,15	73
35	Jan/6	14	45.63	46.05	46.9(0.02)	46.88(-0.06)	46.81(-0.02)	46.8	0.9	5	11(-1.1)	30	[2]	[-1]	[-0]	-43	-46	RG	-0.1	Wait	(-2)	-2	-3	0	6	-0.7,25	73

36	Jan/6	13	45.63	46.05	46.89(0.02)	46.91(-0.06)	46.82(0.04)	46.82	0.9	5	12(-1)	25	[2]	[3]	[-4]	-37	-21	CR	0	HoldShort	(2)	3	-13	4	-9	-0.5,26	73
37	Jan/6	12	45.63	46.05	46.88(0.04)	46.94(-0.06)	46.8(-0.02)	46.9	1	5	13(-0.9)	45	[3]	[-1]	[4]	-29	-46	RG	0.6	Wait	(3)	-2	13	-3	9	0.1,19	73
38	Jan/6	11	45.63	46.05	46.86(0.02)	46.97(0.02)	46.81(-0.13)	46.82	0.9	5	14(-0.7)	25	[2]	[-7]	[1]	-44	-63	RG	0.1	Wait	(2)	-10	14	-12	-20	-0.2,11	73
39	Jan/6	10	45.63	46.05	46.86(0)	46.96(-0.04)	46.87(-0.19)	46.73	0.8	5	14(-0.5)	-10	[0]	[-14]	[-12]	-50	-79	DR	-0.8	OpenShort	(2)	-14	-14	-32	-20	-0.6,15	73
40	Jan/6	9	45.63	46.05	46.85(0.04)	46.98(0.02)	46.96(-0.11)	46.82	0.9	5	15(-0.9)	30	[3]	[-5]	[-4]	-20	-79	DR	-0.7	OpenShort?	(2)	-8	10	-30	-20	-0.2,35	73

41	Jan/5	15	45.69	45.85	46.83(0.02)	46.97(-0.02)	47.01(-0.17)	46.76	0.8	2	16(-0.3)	-15	[2]	[-10]	[-17]	-7	-74	DR	-1.2	OpenShort?	(2)	-13	-28	-28	-20	-0.3,51	71
42	Jan/5	14	45.69	45.85	46.82(0.13)	46.98(0.02)	47.09(-0.06)	46.94	0.9	2	16(-4.8)	45	[10]	[1]	[-11]	46	-117	CR	-0.7	HoldShort	(4)	-5	-26	-11	-8	0.5,83	71
43	Jan/5	13	45.69	45.85	46.76(0.11)	46.97(0.06)	47.12(0.13)	47.11	1	2	21(-1.9)	50	[8]	[17]	[-1]	71	-9	CR	-0	HoldShort	(10)	10	-4	-5	15	1.2,91	71
44	Jan/5	12	45.69	45.85	46.71(0.11)	46.94(0.04)	47.06(0.15)	47.14	1	2	23(-0.9)	50	[8]	[17]	[4]	77	17	UT	0.2	HoldLong	(10)	11	10	-3	17	1.3,94	71
45	Jan/5	11	45.69	45.85	46.66(0.11)	46.92(0.11)	46.99(0.13)	47.08	1	2	24(-0.7)	50	[8]	[18]	[-3]	79	11	CR	0.3	OpenShort	(8)	10	-13	7	0	1.3,96	71

46	Jan/5	10	45.69	45.85	46.61(0.13)	46.87(0.13)	46.93(0.15)	47.16	1	2	24(0.6)	50	[10]	[21]	[5]	87	26	UT	0.7	HoldLong	(10)	11	6	7	20	1.6,97	71
47	Jan/5	9	45.69	45.85	46.55(0.11)	46.81(0.11)	46.86(0.11)	47.12	1	2	24(0.6)	50	[8]	[17]	[20]	86	36	UT	0.8	HoldLong?	(10)	8	50	6	20	1.7,93	71
48	Jan/4	15	45.74	45.6	46.5(0.09)	46.76(0.04)	46.81(-0.04)	46.8	0.7	1	23(0.7)	35	[7]	[4]	[3]	59	-42	UT	-0	OpenLong?	(7)	-3	1	20	-9	0.9,86	70
49	Jan/4	14	45.74	45.6	46.46(0.11)	46.74(0.04)	46.83(-0.04)	46.79	0.7	1	22(-1.5)	45	[8]	[4]	[4]	65	-51	UT	-0.1	OpenLong	(4)	-3	1	22	4	1,90	70
50	Jan/4	13	45.74	45.6	46.41(0.11)	46.72(0.04)	46.85(0.09)	46.78	0.7	1	24(-0.9)	45	[8]	[14]	[0]	67	-7	UT	-0.2	OpenLong	(10)	7	-10	22	-6	1,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI