|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $516.7500 One month high (close): $568.3700
COST Daily Change: -1.72% Daily StdDev 1.59% COST EMA_5_Trend: -1.21% 10Minute StdDev: $4.4945
Latest Price : $516.75(-1.72%) | Fri. Jan 14, 2022($7.7) Thu. Jan 13, 2022($3.9) Wed. Jan 12, 2022($5.1) Tue. Jan 11, 2022($3.7) Mon. Jan 10, 2022($13.3) Fri. Jan 7, 2022($5.9) Thu. Jan 6, 2022($4.3) Wed. Jan 5, 2022($4.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 548.1 | 540.64 | 521.13(0.03) | 523.4(-0.19) | 520.65(-0.29) | 517.88 | -1.9 | | -14 | 29(-0.8) | -50 | [2] | [-29] | [-6] | -53 | -159 | DR | -0.6 | OpenShort | | (1) | -18 | 4 | -27 | -20 | -0.7,15 | 34 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 521.13(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 523.4(hourly_sma_10 1.07%) 540.64(daily_ema_10 4.39%) 548.1(daily_ema_20 5.84%)
|
| | | 2 | Jan/13 | 12 | 548.1 | 540.64 | 520.99(0.04) | 524.42(-0.14) | 522.19(-0.3) | 517.58 | -1.9 | | -14 | 30(-1.5) | -50 | [3] | [-28] | [-25] | -34 | -180 | DR | -1 | OpenShort | | (1) | -19 | -46 | -28 | -20 | -0.7,34 | 34 | | 3 | Jan/13 | 11 | 548.1 | 540.64 | 520.76(0.1) | 525.18(-0.01) | 523.75(-0.19) | 521.22 | -1.6 | | -14 | 31(-2.9) | -50 | [6] | [-16] | [-12] | 12 | -132 | DR | -0.5 | OpenShort | | (5) | -12 | -16 | -17 | -20 | 0.1,59 | 34 | | 4 | Jan/13 | 10 | 548.1 | 540.64 | 520.25(0.12) | 525.22(0.06) | 524.75(-0.18) | 522.48 | -1.6 | | -14 | 34(-2.5) | -45 | [8] | [-13] | [-12] | 29 | -118 | DR | -0.4 | OpenShort | | (8) | -11 | -19 | -13 | -20 | 0.4,69 | 34 | | 5 | Jan/13 | 9 | 548.1 | 540.64 | 519.65(0.13) | 524.92(0.11) | 525.72(-0.08) | 524 | -1.5 | | -14 | 36(-1.1) | -35 | [8] | [-5] | [-9] | 49 | -65 | DR | -0.3 | OpenShort? | | (9) | -5 | -18 | -5 | -20 | 0.7,81 | 34 | | | | |
| 6 | Jan/12 | 15 | 550.66 | 545.45 | 518.96(0.09) | 524.34(0.16) | 526.13(-0.09) | 525.46 | -1.7 | | -9 | 38(-2.2) | -35 | [6] | [-3] | [-3] | 63 | 21 | DR | -0.1 | OpenShort? | | (10) | -6 | -3 | -2 | -18 | 1.1,85 | 38 | | 7 | Jan/12 | 14 | 550.66 | 545.45 | 518.5(-0.12) | 523.5(0.14) | 526.13(-0) | 525.7 | -1.7 | | -9 | 40(-8.1) | -50 | [-8] | [-2] | [-0] | 69 | 256 | DT | -0.2 | OpenShort | | (6) | -0 | -1 | 1 | -2 | 1.2,89 | 38 | | 8 | Jan/12 | 13 | 550.66 | 545.45 | 519.12(-0.12) | 522.75(0.26) | 526.63(0.18) | 525.75 | -1.7 | | -9 | 48(-6.8) | -50 | [-8] | [14] | [-6] | 64 | 291 | RG | -0.1 | Wait | | (-8) | 12 | -17 | 5 | -12 | 0.9,91 | 38 | | 9 | Jan/12 | 12 | 550.66 | 545.45 | 519.74(-0.11) | 521.41(0.29) | 525.69(0.31) | 527.13 | -1.6 | | -9 | 55(-5.7) | -50 | [-7] | [23] | [6] | 69 | 322 | UR | 0.2 | SmallShort | | (-7) | 20 | 6 | 17 | 16 | 0.9,96 | 38 | | 10 | Jan/12 | 11 | 550.66 | 545.45 | 520.31(-0.12) | 519.91(0.2) | 524.07(0.29) | 526.68 | -1.6 | | -9 | 60(-5.2) | -50 | [-8] | [19] | [2] | 65 | 307 | UR | 0.3 | SmallShort | | (-8) | 19 | -16 | 21 | 20 | 0.7,97 | 38 | | | | |
| 11 | Jan/12 | 10 | 550.66 | 545.45 | 520.93(-0.08) | 518.87(0.26) | 522.58(0.44) | 527.99 | -1.5 | | -9 | 66(-3.3) | -35 | [-5] | [31] | [20] | 48 | 325 | UR | 0.6 | SmallShort | | (-7) | 28 | 32 | 25 | 20 | 0.7,80 | 38 | | 12 | Jan/12 | 9 | 550.66 | 545.45 | 521.34(-0.15) | 517.51(0.22) | 520.27(0.27) | 525.44 | -1.7 | | -9 | 69(-5.1) | -50 | [-10] | [18] | [25] | 17 | 293 | UR | 0.5 | SmallShort? | | (-8) | 17 | 53 | 16 | 20 | 0.4,57 | 38 | | 13 | Jan/11 | 15 | 551.8 | 549.74 | 522.1(-0.23) | 516.35(0.21) | 518.87(0.34) | 521.24 | -2.2 | | -8 | 74(-13.6) | -50 | [-15] | [20] | [13] | 2 | 286 | UR | 0.2 | SmallShort? | | (-12) | 22 | 25 | 16 | 20 | -0.1,54 | 40 | | 14 | Jan/11 | 14 | 551.8 | 549.74 | 523.29(-0.3) | 515.27(0.17) | 517.1(0.26) | 519.21 | -2.3 | | -8 | 88(-9.5) | -50 | [-19] | [13] | [4] | -28 | 273 | UR | 0.2 | SmallShort | | (-17) | 17 | 5 | 9 | 15 | -0.3,30 | 40 | | 15 | Jan/11 | 13 | 551.8 | 549.74 | 524.86(-0.31) | 514.37(0.15) | 515.75(0.11) | 518.87 | -2.4 | | -8 | 97(-7.7) | -50 | [-20] | [2] | [11] | -32 | 217 | UR | 0.2 | SmallShort | | (-21) | 7 | 22 | 12 | 20 | -0.4,28 | 40 | | | | |
| 16 | Jan/11 | 12 | 551.8 | 549.74 | 526.49(-0.31) | 513.59(0.03) | 515.19(0.1) | 517.16 | -2.5 | | -8 | 105(-5.3) | -50 | [-20] | [-2] | [2] | -45 | 144 | DP | 0.1 | OpenShort | | (-22) | 6 | -9 | 8 | 20 | -0.6,20 | 40 | | 17 | Jan/11 | 11 | 551.8 | 549.74 | 528.12(-0.31) | 513.45(-0.4) | 514.65(0.16) | 517.87 | -2.4 | | -8 | 110(-3.4) | -25 | [-20] | [-12] | [34] | -54 | 148 | DP | 0.2 | OpenShort | | (-21) | 10 | 67 | 4 | 20 | -0.7,14 | 40 | | 18 | Jan/11 | 10 | 551.8 | 549.74 | 529.74(-0.34) | 515.51(-0.5) | 513.85(0.08) | 512.57 | -2.8 | | -8 | 113(0) | -50 | [-22] | [-21] | [7] | -68 | 29 | DP | -0.1 | OpenShort | | (-24) | 5 | 3 | 3 | 20 | -1.1,10 | 40 | | 19 | Jan/11 | 9 | 551.8 | 549.74 | 531.55(-0.36) | 518.08(-0.5) | 513.46(0.09) | 512.32 | -2.8 | | -8 | 113(0.8) | -50 | [-23] | [-20] | [-12] | -69 | 10 | DT | -0.1 | OpenShort? | | (-24) | 6 | -46 | 6 | 20 | -1.2,11 | 40 | | 20 | Jan/10 | 15 | 553.71 | 554.16 | 533.46(-0.31) | 520.7(-0.44) | 512.99(0.19) | 515.93 | -3.1 | | -7 | 113(-14.9) | -50 | [-20] | [-12] | [8] | -66 | 16 | DP | 0.2 | OpenShort? | | (-22) | 12 | 11 | 11 | 20 | -1.1,12 | 36 | | | | |
| 21 | Jan/10 | 14 | 553.71 | 554.16 | 535.12(-0.34) | 523.01(-0.4) | 512.03(-0.03) | 515.05 | -3.2 | | -7 | 128(2) | -50 | [-22] | [-25] | [8] | -76 | -59 | DP | 0.2 | OpenShort | | (-22) | -2 | 22 | 11 | -17 | -1.3,7 | 36 | | 22 | Jan/10 | 13 | 553.71 | 554.16 | 536.95(-0.38) | 525.13(-0.51) | 512.18(-0.95) | 513.29 | -3.3 | | -7 | 126(4.6) | -50 | [-24] | [-87] | [9] | -87 | -301 | DP | 0.1 | OpenShort | | (-25) | -60 | 35 | 10 | -20 | -1.6,3 | 36 | | 23 | Jan/10 | 12 | 553.71 | 554.16 | 539.02(-0.43) | 527.81(-0.66) | 517.09(-1.08) | 510.58 | -3.6 | | -7 | 121(9.4) | -50 | [-27] | [-101] | [-4] | -98 | -375 | DT | -0.4 | OpenShort | | (-28) | -68 | 6 | 9 | -20 | -1.9,0 | 36 | | 24 | Jan/10 | 11 | 553.71 | 554.16 | 541.37(-0.43) | 531.34(-0.75) | 522.75(-1.07) | 510.1 | -3.6 | | -7 | 112(13.1) | -50 | [-27] | [-103] | [-15] | -108 | -422 | DT | -0.9 | HoldShort | | (-29) | -68 | -10 | -10 | -20 | -2.3,0 | 36 | | 25 | Jan/10 | 10 | 553.71 | 554.16 | 543.72(-0.46) | 535.35(-0.79) | 528.41(-1.13) | 510.9 | -3.5 | | -7 | 98(21.7) | -50 | [-29] | [-109] | [-39] | -118 | -429 | DT | -1.5 | HoldShort | | (-29) | -72 | -70 | -13 | -20 | -2.8,2 | 36 | | | | |
| 26 | Jan/10 | 9 | 553.71 | 554.16 | 546.21(-0.39) | 539.63(-0.58) | 534.45(-0.68) | 516.42 | -3.1 | | -7 | 77(15.5) | -50 | [-25] | [-72] | [-102] | -126 | -336 | DT | -1.9 | HoldShort? | | (-26) | -43 | -260 | -14 | -20 | -3.2,4 | 36 | | 27 | Jan/7 | 15 | 555.88 | 558.96 | 548.33(-0.22) | 542.8(-0.21) | 538.12(-0.07) | 537.83 | -2 | | 2 | 61(-22.2) | -35 | [-14] | [-16] | [-2] | -78 | 6 | DT | -0 | HoldShort? | | (-14) | -4 | -5 | 4 | -17 | -1.4,7 | 46 | | 28 | Jan/7 | 14 | 555.88 | 558.96 | 549.52(-0.25) | 543.95(-0.2) | 538.5(-0.27) | 538.23 | -1.9 | | 2 | 83(-2.5) | -50 | [-17] | [-30] | [-3] | -79 | -25 | DT | -0 | HoldShort | | (-15) | -18 | -6 | 9 | -20 | -1.5,9 | 46 | | 29 | Jan/7 | 13 | 555.88 | 558.96 | 550.88(-0.22) | 545.03(-0.22) | 539.95(-0.44) | 538.7 | -1.9 | | 2 | 86(0.8) | -50 | [-15] | [-41] | [-2] | -84 | -108 | DT | -0.2 | HoldShort | | (-16) | -29 | -0 | 6 | -20 | -1.6,6 | 46 | | 30 | Jan/7 | 12 | 555.88 | 558.96 | 552.12(-0.21) | 546.23(-0.17) | 542.33(-0.43) | 538.72 | -1.9 | | 2 | 85(2.1) | -50 | [-14] | [-39] | [2] | -90 | -136 | DP | -0.5 | OpenShort | | (-16) | -29 | 22 | -2 | -20 | -1.7,3 | 46 | | | | |
| 31 | Jan/7 | 11 | 555.88 | 558.96 | 553.3(-0.25) | 547.17(-0.3) | 544.67(-0.54) | 536.93 | -2.1 | | 2 | 83(9.3) | -50 | [-17] | [-51] | [-21] | -105 | -182 | DT | -1 | HoldShort | | (-16) | -36 | -39 | -14 | -20 | -2.2,0 | 46 | | 32 | Jan/7 | 10 | 555.88 | 558.96 | 554.7(-0.21) | 548.84(-0.25) | 547.61(-0.32) | 540.09 | -1.7 | | 2 | 74(5) | -50 | [-14] | [-34] | [-27] | -101 | -128 | DT | -1.1 | HoldShort | | (-14) | -21 | -61 | -12 | -20 | -2.2,4 | 46 | | 33 | Jan/7 | 9 | 555.88 | 558.96 | 555.88(-0.19) | 550.19(-0.22) | 549.35(-0.15) | 545.18 | -1.2 | | 2 | 69(2.1) | -50 | [-13] | [-22] | [-23] | -84 | -35 | DT | -0.7 | OpenShort? | | (-12) | -10 | -64 | -2 | -18 | -1.7,9 | 46 | | 34 | Jan/6 | 15 | 555.51 | 560.75 | 556.94(-0.14) | 551.43(-0.11) | 550.19(0.02) | 550.57 | -0.5 | | 5 | 67(7.8) | -5 | [-9] | [-5] | [-0] | -62 | 37 | RG | 0.1 | Wait? | | (-9) | 1 | -9 | 7 | 15 | -1,13 | 48 | | 35 | Jan/6 | 14 | 555.51 | 560.75 | 557.74(-0.13) | 552.05(-0.14) | 550.07(0.07) | 551.26 | -0.4 | | 5 | 59(-0.1) | 15 | [-9] | [-2] | [7] | -65 | 33 | RG | 0.2 | Wait | | (-10) | 5 | 12 | 10 | 16 | -1,10 | 48 | | | | |
| 36 | Jan/6 | 13 | 555.51 | 560.75 | 558.47(-0.13) | 552.8(-0.19) | 549.67(-0.06) | 550.27 | -0.5 | | 5 | 59(0.8) | -0 | [-9] | [-13] | [4] | -78 | -31 | RG | 0.1 | Wait | | (-9) | -4 | 7 | 5 | 8 | -1.3,5 | 48 | | 37 | Jan/6 | 12 | 555.51 | 560.75 | 559.22(-0.12) | 553.83(-0.23) | 550.01(-0.19) | 549.73 | -0.5 | | 5 | 58(3.5) | -5 | [-8] | [-23] | [5] | -83 | -95 | RG | -0 | Wait | | (-10) | -13 | 12 | 9 | -5 | -1.5,5 | 48 | | 38 | Jan/6 | 11 | 555.51 | 560.75 | 559.9(-0.12) | 555.09(-0.3) | 551.03(-0.3) | 548.76 | -0.6 | | 5 | 55(5.5) | -35 | [-8] | [-32] | [-8] | -95 | -154 | DT | -0.4 | OpenShort | | (-9) | -20 | -22 | 4 | -18 | -1.9,3 | 48 | | 39 | Jan/6 | 10 | 555.51 | 560.75 | 560.55(-0.06) | 556.74(-0.21) | 552.69(-0.2) | 550.65 | -0.5 | | 5 | 49(3) | 20 | [-4] | [-22] | [5] | -94 | -169 | RG | -0.4 | Wait | | (-7) | -14 | 20 | 4 | -20 | -1.9,4 | 48 | | 40 | Jan/6 | 9 | 555.51 | 560.75 | 560.88(-0.09) | 557.9(-0.27) | 553.81(-0.38) | 548.94 | -0.6 | | 5 | 46(8.9) | -30 | [-6] | [-36] | [-19] | -110 | -215 | DT | -1 | HoldShort? | | (-6) | -26 | -39 | -5 | -20 | -2.4,0 | 48 | | | | |
| 41 | Jan/5 | 15 | 554.77 | 561.08 | 561.41(-0.09) | 559.43(-0.21) | 555.92(-0.32) | 552.26 | -0.2 | | 6 | 37(9) | -25 | [-6] | [-30] | [-14] | -108 | -149 | DT | -0.9 | HoldShort? | | (-4) | -22 | -27 | -6 | -20 | -2.3,0 | 39 | | 42 | Jan/5 | 14 | 554.77 | 561.08 | 561.93(-0.11) | 560.59(-0.17) | 557.71(-0.26) | 554.58 | -0 | | 6 | 28(2) | -25 | [-7] | [-25] | [-14] | -105 | -84 | DT | -0.9 | HoldShort | | (-5) | -18 | -28 | -10 | -20 | -2.2,0 | 39 | | 43 | Jan/5 | 13 | 554.77 | 561.08 | 562.53(-0.08) | 561.57(-0.16) | 559.16(-0.29) | 556.96 | 0.2 | | 6 | 26(1.6) | -20 | [-5] | [-26] | [-7] | -95 | -92 | DT | -0.7 | OpenShort | | (-6) | -20 | -5 | -22 | -20 | -1.8,0 | 39 | | 44 | Jan/5 | 12 | 554.77 | 561.08 | 562.99(-0.07) | 562.46(-0.18) | 560.79(-0.22) | 557.41 | 0.2 | | 6 | 25(2.5) | -20 | [-5] | [-22] | [-11] | -89 | -85 | DT | -1.1 | OpenShort | | (-5) | -15 | -12 | -27 | -20 | -1.9,9 | 39 | | 45 | Jan/5 | 11 | 554.77 | 561.08 | 563.36(-0.04) | 563.46(-0.12) | 562.05(-0.17) | 558.41 | 0.3 | | 6 | 22(1.9) | -15 | [-3] | [-16] | [-18] | -75 | -93 | DT | -1.4 | OpenShort | | (-4) | -12 | -29 | -34 | -20 | -1.9,23 | 39 | | | | |
| 46 | Jan/5 | 10 | 554.77 | 561.08 | 563.59(-0.01) | 564.16(-0.07) | 562.98(-0.07) | 560.89 | 0.5 | | 6 | 20(0.4) | 20 | [-1] | [-7] | [-9] | -29 | -58 | RG | -0.9 | SmallLong | | (-1) | -5 | -14 | -12 | -20 | -1.1,49 | 39 | | 47 | Jan/5 | 9 | 554.77 | 561.08 | 563.66(-0.01) | 564.57(-0.03) | 563.37(-0.11) | 562.11 | 0.6 | | 6 | 20(0.2) | -5 | [-1] | [-8] | [-15] | -9 | -48 | RG | -0.5 | Wait? | | (-1) | -7 | -35 | -5 | -20 | -0.7,59 | 39 | | 48 | Jan/4 | 15 | 554.44 | 560.93 | 563.7(0.04) | 564.72(0.07) | 564(-0.01) | 565.13 | 0.9 | | 10 | 20(0) | 50 | [3] | [4] | [8] | 28 | -14 | UT | 0.5 | OpenLong? | | (2) | -1 | 20 | 9 | -7 | 0.6,63 | 63 | | 49 | Jan/4 | 14 | 554.44 | 560.93 | 563.47(-0.02) | 564.35(0.08) | 564.08(-0.15) | 563.41 | 0.7 | | 10 | 20(-0.3) | 35 | [-1] | [-6] | [-1] | 7 | -18 | RG | -0.3 | Wait | | (1) | -10 | 3 | 2 | -20 | -0,57 | 63 | | 50 | Jan/4 | 13 | 554.44 | 560.93 | 563.59(-0.02) | 563.88(0.08) | 564.9(-0.09) | 563.13 | 0.7 | | 10 | 20(-0.3) | 30 | [-1] | [-2] | [-4] | 7 | -13 | RG | -0.7 | Wait | | (-1) | -6 | -5 | 2 | -20 | -0.2,62 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|