Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $289.6100      One month high (close): $321.2600

BRK.B Daily Change: 0.27%   Daily StdDev 0.94%   BRK.B EMA_5_Trend: 0.51%   10Minute StdDev: $1.9753

Latest Price :  $321.26(0.27%)

Fri. Jan 14, 2022($1.1)   Thu. Jan 13, 2022($1.3)   Wed. Jan 12, 2022($1.4)   Tue. Jan 11, 2022($0.9)   Mon. Jan 10, 2022($1.3)   Fri. Jan 7, 2022($3.1)   Thu. Jan 6, 2022($1.1)   Wed. Jan 5, 2022($2.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.17%(38%)   Avg negative next hour return: -0.35%(62%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1313   305.2  313.63  319.45(0.07)  321.07(0.1)  322.07(0.14) 322.31.6    3118(0.8)50[7][29][-1]8155CR0.1OpenShort    (7)15-2-581.5,9394



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 321.07(hourly_sma_10 -0.38%)   319.45(hourly_sma_20 -0.88%)   313.63(daily_ema_10 -2.69%)   305.2(daily_ema_20 -5.31%)   
Resistance Levels: 


 
2Jan/1312   305.2  313.63  319.24(0.08)  320.76(0.12)  321.63(0.14) 322.381.6    3117(1.2)50[9][30][-4]9054CR0.4OpenShort    (7)15-16-0101.7,9794
3Jan/1311   305.2  313.63  319(0.11)  320.38(0.14)  321.17(0.2) 322.851.7    3116(1.5)50[12][38][17]10859UT1HoldLong    (10)213811202.3,10094
4Jan/1310   305.2  313.63  318.66(0.08)  319.94(0.11)  320.53(0.06) 321.71.6    3115(1)50[9][21][8]9734UT0.8HoldLong    (10)6186132,9794
5Jan/139   305.2  313.63  318.42(0.07)  319.6(0.1)  320.34(0.09) 321.141.5    3114(1)50[7][23][13]9142UT0.6HoldLong?    (7)10354131.9,9394
 


6Jan/1215   303.82  311.54  318.21(0.01)  319.29(0.08)  320.06(0.06) 320.091.6    3013(-0.4)50[1][18][-1]7465CR0HoldShort?    (5)61-8-01.4,8994
7Jan/1214   303.82  311.54  318.21(0)  319.02(0.08)  319.87(0.08) 320.061.6    3013(0.1)50[0][20][2]8080UR0.1SmallShort    (1)95141.5,9294
8Jan/1213   303.82  311.54  318.18(0.01)  318.75(0.12)  319.6(0.08) 319.91.6    3013(0.5)50[1][22][-6]7859CR0.2OpenShort    (0)9-20611.3,9594
9Jan/1212   303.82  311.54  318.15(0.03)  318.38(0.12)  319.35(0.16) 320.511.7    3012(1.2)50[3][31][14]9880UT0.9OpenLong    (2)172520201.9,10094
10Jan/1211   303.82  311.54  318.05(0.02)  317.99(0.05)  318.85(0.11) 319.731.6    3011(0.5)50[2][22][10]7858UT0.8HoldLong    (2)121716201.5,9094
 


11Jan/1210   303.82  311.54  318(0.03)  317.83(0.04)  318.49(0.12) 319.231.5    3011(0.4)50[3][23][12]5940UT0.7OpenLong    (1)132217201.2,7994
12Jan/129   303.82  311.54  318(0)  317.69(0.02)  318.1(0.07) 318.571.5    3010(0)50[0][15][2]3838UR0.5SmallShort?    (2)7-314120.6,7394
13Jan/1115   302.5  309.44  317.9(0.06)  317.63(0.08)  317.89(0.16) 318.681.7    2810(-2.2)50[6][30][9]29-1UT0.8OpenLong?    (1)17181760.8,5994
14Jan/1114   302.5  309.44  317.72(0.08)  317.37(0.04)  317.39(0.08) 318.141.7    2812(-4.1)50[8][20][4]7-50UT0.6OpenLong    (5)841180.4,4794
15Jan/1113   302.5  309.44  317.47(0.08)  317.25(0.04)  317.39(0) 3181.7    2817(-2.5)50[8][11][7]-5-60UT0.6OpenLong    (8)0174100.3,3894
 


16Jan/1112   302.5  309.44  317.23(0.06)  317.12(-0.08)  317.13(-0.05) 317.51.6    2819(-2.2)50[6][-1][4]-23-62RG0.2Wait    (7)-512-11200.2,2294
17Jan/1111   302.5  309.44  317.03(0.08)  317.37(-0.07)  317.3(-0.01) 317.151.6    2821(-2.6)50[8][5][8]-27-83UT-0.1OpenLong    (6)-131-21120.1,2194
18Jan/1110   302.5  309.44  316.78(0.07)  317.6(-0.12)  317.32(-0.05) 316.241.5    2824(-3.9)50[7][-2][-10]-18-103DR-0.5OpenShort    (6)-5-18-17-11-0.2,3794
19Jan/119   302.5  309.44  316.55(0.08)  317.98(-0.04)  317.47(0.03) 316.771.5    2828(-1.3)50[8][10][-18]9-62CR-0.3HoldShort?    (11)3-46-7-110.1,5694
20Jan/1015   300.97  307.27  316.31(0.08)  318.12(-0.02)  317.36(0.08) 318.162    2829(-2.7)50[8][17][3]370UT0.3OpenLong?    (10)84650.7,6995
 


21Jan/1014   300.97  307.27  316.05(0.11)  318.17(0.01)  317.11(-0.1) 318.022    2832(-2.1)50[12][1][4]32-74UT0.3OpenLong    (10)-1014-2-60.7,6495
22Jan/1013   300.97  307.27  315.69(0.1)  318.17(-0)  317.43(-0.13) 317.611.9    2834(-0.8)50[10][-3][14]30-71RG0.1Wait    (12)-1448-8-80.7,6295
23Jan/1012   300.97  307.27  315.39(0.03)  318.15(0.02)  317.83(-0.22) 316.161.7    2835(-0.3)30[3][-14][-15]18-64DR-0.6OpenShort    (7)-23-22-23-200.3,6095
24Jan/1011   300.97  307.27  315.3(0.05)  318.1(0.13)  318.52(-0.11) 316.831.8    2835(0.1)50[5][4][-8]39-27CR-0.6HoldShort    (5)-12-3-19-200.5,7695
25Jan/1010   300.97  307.27  315.13(0.06)  317.7(0.1)  318.88(-0.14) 316.941.8    2835(-0.6)20[6][-0][-36]54-35DR-0.6OpenShort    (6)-15-91-15-200.6,8995
 


26Jan/109   300.97  307.27  314.93(0.1)  317.38(0.22)  319.32(0.15) 319.682.1    2835(2.6)50[10][37][-1]8888CR0.1OpenShort?    (13)16-4-3101.5,10095
27Jan/715   299.39  305  314.62(0.12)  316.69(0.23)  318.84(0.12) 319.812.6    2833(0)50[13][36][8]9571UT0.3HoldLong?    (11)1321-2181.8,10084
28Jan/714   299.39  305  314.24(0.17)  315.95(0.27)  318.45(0.26) 319.182.5    2833(-0.3)50[18][54][6]9856UT0.3HoldLong    (12)2713-0161.9,10084
29Jan/713   299.39  305  313.71(0.17)  315.11(0.19)  317.64(0.35) 318.792.4    2833(0)50[18][60][3]9778UT0.4HoldLong    (18)372-3201.9,9984
30Jan/712   299.39  305  313.19(0.17)  314.52(0.19)  316.53(0.36) 318.742.4    2833(1.6)50[18][61][17]102101UT0.8HoldLong    (19)38367202.1,9984
 


31Jan/711   299.39  305  312.65(0.14)  313.91(0.22)  315.41(0.28) 317.672.3    2832(1.5)50[15][53][3]9991UT0.9OpenLong    (17)29-815202,9984
32Jan/710   299.39  305  312.2(0.17)  313.23(0.2)  314.53(0.37) 317.932.3    2830(2.6)50[18][62][38]105103UT1.4HoldLong    (17)399116202.4,9584
33Jan/79   299.39  305  311.67(0.13)  312.6(0.03)  313.37(0.26) 315.212    2827(-1.1)50[14][41][30]8146UT0.8HoldLong?    (14)277412201.6,9184
34Jan/615   297.58  302.38  311.28(0.15)  312.5(-0.02)  312.57(0.03) 313.032.2    2529(-10.7)50[16][13][-2]53-81CR0.2HoldShort?    (11)3-115140.8,8364
35Jan/614   297.58  302.38  310.82(0.22)  312.55(0.03)  312.49(0.03) 313.352.2    2539(-11.6)50[23][17][4]57-135UT0.3OpenLong    (17)348130.9,8464
 


36Jan/613   297.58  302.38  310.15(0.22)  312.47(-0.02)  312.4(0.16) 313.222.2    2551(-7.9)50[23][29][10]44-82UT0.2OpenLong    (24)1727-4200.9,7164
37Jan/612   297.58  302.38  309.48(0.2)  312.47(0)  311.91(0.03) 312.422.1    2559(-6.4)50[21][15][16]37-105UT0.1OpenLong    (22)354-7-40.7,6964
38Jan/611   297.58  302.38  308.85(0.17)  312.54(0.07)  311.83(-0.2) 310.821.9    2565(-4.7)50[18][-6][-27]32-162DR-0.2OpenShort    (20)-21-63-7-200.4,7264
39Jan/610   297.58  302.38  308.34(0.2)  312.33(0.15)  312.47(-0.03) 312.712.1    2570(-2.3)50[21][17][-4]56-70CR0HoldShort    (22)-3-4-4-190.9,8364
40Jan/69   297.58  302.38  307.71(0.19)  311.85(0.14)  312.56(0.01) 312.852.2    2572(-1.2)50[20][20][20]58-19UT0.1OpenLong?    (22)168-9-101,8364
 


41Jan/515   296.08  300.44  307.12(0.17)  311.4(0.07)  312.54(-0.21) 310.842.2    2273(-6.8)50[18][-8][-16]53-105DR-0.3OpenShort?    (18)-22-36-11-200.7,8568
42Jan/514   296.08  300.44  306.6(0.2)  311.18(0.14)  313.19(-0.03) 311.92.4    2280(-0.9)50[22][16][-24]69-42CR-0.2HoldShort    (21)-3-66-6-111,9468
43Jan/513   296.08  300.44  305.99(0.23)  310.75(0.22)  313.27(0.35) 313.882.7    2281(2.9)50[25][62][5]84115UT0.1OpenLong    (26)3812-6201.5,9668
44Jan/512   296.08  300.44  305.29(0.21)  310.06(0.31)  312.17(0.33) 313.542.6    2278(3.7)50[23][64][11]86140UT0.3OpenLong    (24)3633-6121.6,9668
45Jan/511   296.08  300.44  304.64(0.21)  309.1(0.41)  311.15(0.29) 312.572.5    2274(3.8)50[23][65][-16]87119CR0.3OpenShort    (22)31-45-0-71.6,9768
 


46Jan/510   296.08  300.44  303.99(0.24)  307.83(0.48)  310.25(0.39) 313.922.7    2271(8.8)50[26][80][21]103185UT0.8HoldLong    (26)42523202.1,10068
47Jan/59   296.08  300.44  303.26(0.2)  306.37(0.39)  309.05(0.27) 312.392.5    2262(6.6)50[22][61][48]104164UT0.8HoldLong?    (23)291332202.2,9968
48Jan/415   294.81  298.72  302.65(0.15)  305.17(0.27)  308.22(0.09) 308.512.2    2155(-0.5)50[16][35][9]8860UT0.1HoldLong?    (17)10729201.6,9866
49Jan/414   294.81  298.72  302.21(0.13)  304.36(0.26)  307.94(0.29) 308.282.2    2156(4.3)50[14][54][10]93142UT0.1OpenLong    (16)31531201.8,9866
50Jan/413   294.81  298.72  301.81(0.13)  303.58(0.25)  307.06(0.54) 308.142.2    2151(5.7)50[14][80][6]99215UT0.3OpenLong    (15)57-1333202,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA