BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $59.0500 One month high (close): $65.4800

BMY Daily Change: -0.34% Daily StdDev 1.39% BMY EMA_5_Trend: 0.99% 10Minute StdDev: $0.402

Latest Price : $64.6(-0.34%)

Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	62.72	63.36	64.92(-0.03)	64.62(0.02)	64.57(0.05)	64.75	1.7	10	33(-0.2)	50	[-2]	[6]	[4]	-26	13	UR	0.5	SmallShort	(-2)	4	2	15	9	-0.4,34	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.62(hourly_sma_10 -0.2%) 63.36(daily_ema_10 -2.15%) 62.72(daily_ema_20 -3.14%) Resistance Levels: 64.92(weak_hourly_sma_20 0.26%)

2	Jan/13	12	62.72	63.36	64.92(0)	64.61(-0.03)	64.54(0.05)	64.73	1.6	10	33(0.3)	50	[0]	[5]	[9]	-38	-18	UR	0.5	SmallShort	(-4)	4	14	17	14	-0.5,25	68
3	Jan/13	11	62.72	63.36	64.92(0)	64.63(-0.12)	64.51(0.02)	64.61	1.5	10	33(-0.2)	50	[0]	[-0]	[9]	-57	-44	UR	0.3	SmallShort	(-1)	1	18	4	20	-0.8,13	68
4	Jan/13	10	62.72	63.36	64.94(-0.03)	64.71(-0.17)	64.5(-0.14)	64.45	1.4	10	33(1.4)	45	[-2]	[-14]	[6]	-72	-84	RG	-0.1	Wait	(-1)	-10	18	-1	3	-1.2,8	68
5	Jan/13	9	62.72	63.36	64.96(-0.02)	64.82(-0.15)	64.59(-0.11)	64.29	1.3	10	31(1.5)	30	[-1]	[-11]	[-17]	-89	-108	RG	-0.8	SmallLong?	(-2)	-8	-40	-14	-19	-1.7,4	68

6	Jan/12	15	62.52	63.14	64.97(0.03)	64.92(-0.12)	64.66(-0.02)	64.65	1.7	12	30(-2)	50	[2]	[-2]	[2]	-68	-86	RG	-0	Wait?	(0)	-1	14	-11	-3	-0.9,5	70
7	Jan/12	14	62.52	63.14	64.95(0.14)	65(-0.17)	64.67(-0.14)	64.53	1.6	12	32(-18.7)	50	[10]	[-10]	[-7]	-70	-235	DR	-0.4	OpenShort	(1)	-10	-10	-16	-17	-1.1,8	70
8	Jan/12	13	62.52	63.14	64.86(0.12)	65.11(-0.14)	64.76(-0.25)	64.62	1.7	12	51(-11.2)	50	[9]	[-18]	[-11]	-47	-222	DR	-0.2	OpenShort	(11)	-18	-18	-17	-20	-0.4,13	70
9	Jan/12	12	62.52	63.14	64.78(0.15)	65.2(0.03)	64.92(-0.18)	64.78	1.9	12	62(-8.7)	50	[11]	[-6]	[-6]	-34	-195	DR	-0.2	OpenShort	(11)	-13	4	-22	-20	0,16	70
10	Jan/12	11	62.52	63.14	64.68(0.15)	65.18(-0.06)	65.04(-0.2)	64.74	1.8	12	71(-8.1)	50	[11]	[-11]	[-7]	-23	-190	DR	-0.3	OpenShort	(11)	-14	2	-29	-20	0.1,25	70

11	Jan/12	10	62.52	63.14	64.58(0.17)	65.22(-0.06)	65.17(-0.23)	64.72	1.8	12	79(-8.6)	50	[12]	[-12]	[-14]	4	-207	DR	-0.5	OpenShort	(12)	-17	-22	-22	-20	0.1,51	70
12	Jan/12	9	62.52	63.14	64.47(0.23)	65.22(0)	65.32(-0.23)	64.92	2	12	87(-10.9)	50	[17]	[-9]	[-24]	33	-216	DR	-0.4	OpenShort?	(14)	-17	-55	-14	-20	0.4,73	70
13	Jan/11	15	62.26	62.87	64.32(0.31)	65.26(0.14)	65.47(-0.02)	65.42	2.5	13	98(-7.3)	50	[22]	[13]	[-1]	64	-146	CR	-0	HoldShort?	(20)	-1	2	-5	-5	0.9,91	79
14	Jan/11	14	62.26	62.87	64.12(0.3)	65.17(0.11)	65.48(0.24)	65.4	2.5	13	105(-6.2)	50	[22]	[31]	[-2]	69	-42	CR	-0.1	HoldShort	(24)	17	-2	-4	-5	1,94	79
15	Jan/11	13	62.26	62.87	63.93(0.31)	65.1(0.12)	65.32(0.09)	65.42	2.5	13	112(-4)	50	[23]	[21]	[-2]	74	-60	CR	0.1	HoldShort	(22)	7	-6	-3	11	1.1,96	79

16	Jan/11	12	62.26	62.87	63.73(0.3)	65.02(0.17)	65.26(0.09)	65.48	2.6	13	116(-1.2)	50	[22]	[22]	[-3]	78	-9	CR	0.2	OpenShort	(24)	7	-14	3	11	1.2,98	79
17	Jan/11	11	62.26	62.87	63.54(0.33)	64.91(0.46)	65.2(0.25)	65.61	2.7	13	117(2.1)	50	[24]	[45]	[3]	80	60	UT	0.3	OpenLong	(24)	18	14	-3	-15	1.4,95	79
18	Jan/11	10	62.26	62.87	63.33(0.32)	64.61(0.4)	65.04(0.29)	65.48	2.6	13	115(2.7)	50	[23]	[45]	[33]	82	90	UT	0.3	OpenLong	(24)	21	100	-3	6	1.5,94	79
19	Jan/11	9	62.26	62.87	63.13(0.27)	64.35(0.26)	64.85(-0.05)	64.58	1.9	13	112(-2.2)	50	[20]	[15]	[-24]	69	-55	CR	-0.2	HoldShort?	(19)	-4	-62	-8	-20	1,94	79
20	Jan/10	15	61.94	62.53	62.96(0.32)	64.18(0.38)	64.88(0.15)	65.14	2.7	15	114(-1.7)	50	[23]	[35]	[1]	88	65	UT	0.2	HoldLong?	(24)	11	-2	-2	20	1.5,100	74

21	Jan/10	14	61.94	62.53	62.76(0.22)	63.94(0.42)	64.78(0.26)	65.16	2.7	15	116(9.4)	50	[16]	[42]	[14]	92	224	UT	0.3	OpenLong	(23)	19	33	-3	20	1.7,99	74
22	Jan/10	13	61.94	62.53	62.62(0.16)	63.67(0.47)	64.61(0.67)	64.86	2.5	15	107(9)	50	[12]	[73]	[12]	94	368	UT	0.2	OpenLong	(15)	49	28	-4	20	1.8,99	74
23	Jan/10	12	61.94	62.53	62.52(0.14)	63.37(0.49)	64.18(0.55)	64.61	2.2	15	98(8.3)	50	[10]	[65]	[0]	94	329	UT	0.4	OpenLong	(12)	40	-1	-6	20	1.8,99	74
24	Jan/10	11	61.94	62.53	62.43(0.11)	63.06(0.48)	63.83(0.54)	64.62	2.3	15	89(9.1)	50	[8]	[63]	[6]	102	375	UT	0.7	HoldLong	(10)	39	-6	11	20	2.1,99	74
25	Jan/10	10	61.94	62.53	62.36(0.16)	62.76(0.53)	63.49(0.63)	64.68	2.3	15	80(13.7)	50	[12]	[72]	[25]	107	367	UT	1.2	HoldLong	(9)	46	44	12	20	2.4,97	74

26	Jan/10	9	61.94	62.53	62.26(0.14)	62.43(0.42)	63.09(0.57)	64.29	2	15	66(11.9)	50	[10]	[63]	[71]	112	333	UT	1.5	HoldLong?	(10)	41	179	16	20	2.6,97	74
27	Jan/7	15	61.51	62.22	62.26(0)	62.17(0.19)	62.73(0.26)	62.73	0.8	11	55(11.1)	50	[0]	[27]	[-2]	69	155	CR	0	HoldShort?	(1)	19	-16	9	20	0.9,96	64
28	Jan/7	14	61.51	62.22	62.17(0.05)	62.05(0.23)	62.57(0.47)	62.87	0.9	11	43(1.4)	50	[4]	[45]	[7]	71	179	UT	0.5	OpenLong	(0)	34	0	20	20	1.1,93	64
29	Jan/7	13	61.51	62.22	62.14(0.06)	61.91(0.29)	62.28(0.42)	62.87	0.9	11	42(1.5)	50	[4]	[44]	[14]	64	166	UT	0.9	OpenLong	(4)	31	16	31	20	1.2,84	64
30	Jan/7	12	61.51	62.22	62.1(0.08)	61.73(0.24)	62.02(0.42)	62.73	0.8	11	41(1.2)	50	[6]	[43]	[20]	41	126	UT	1.2	OpenLong	(4)	31	31	31	20	1,66	64

31	Jan/7	11	61.51	62.22	62.05(0.03)	61.58(0.02)	61.76(0.28)	62.46	0.6	11	39(0.2)	50	[2]	[23]	[33]	10	110	UT	1.2	OpenLong	(4)	20	66	19	20	0.7,42	64
32	Jan/7	10	61.51	62.22	62.03(0.03)	61.57(-0.15)	61.59(0.08)	61.89	0.3	11	39(-0.4)	50	[2]	[3]	[23]	-28	-31	UT	0.5	OpenLong	(0)	6	50	6	20	-0.2,27	64
33	Jan/7	9	61.51	62.22	62.03(0)	61.66(-0.24)	61.54(0.02)	61.46	-0	11	40(-0.7)	50	[0]	[-6]	[-2]	-53	-84	DR	-0.1	OpenShort?	(-1)	2	-12	-2	20	-0.9,20	64
34	Jan/6	15	61.26	62.14	62.01(0.02)	61.81(-0.24)	61.53(0.15)	61.56	0.2	10	40(4)	50	[2]	[3]	[4]	-46	-53	UT	0	OpenLong?	(2)	11	6	3	20	-0.7,22	42
35	Jan/6	14	61.26	62.14	62(-0.03)	61.96(-0.19)	61.44(0.07)	61.51	0.1	10	36(0.7)	45	[-2]	[-2]	[-2]	-47	-31	RG	0.1	Wait	(0)	5	-8	8	-11	-0.8,23	42

36	Jan/6	13	61.26	62.14	62.02(-0.02)	62.08(-0.14)	61.4(-0.26)	61.58	0.2	10	36(0.2)	30	[-2]	[-25]	[-2]	-47	-117	RG	0.3	Wait	(-1)	-19	-2	7	-20	-0.7,21	42
37	Jan/6	12	61.26	62.14	62.03(0.02)	62.17(-0.19)	61.56(-0.36)	61.6	0.2	10	35(-0.1)	50	[2]	[-33]	[5]	-55	-184	RG	0.1	Wait	(-1)	-27	22	-5	-20	-0.7,13	42
38	Jan/6	11	61.26	62.14	62.02(-0.03)	62.29(-0.13)	61.78(-0.5)	61.41	0.1	10	35(0.7)	10	[-2]	[-43]	[-1]	-70	-199	RG	-0.6	Wait	(-1)	-37	34	-38	-20	-1,5	42
39	Jan/6	10	61.26	62.14	62.04(-0.06)	62.37(-0.18)	62.09(-0.64)	61.12	-0.1	10	35(2.5)	5	[-5]	[-55]	[-22]	-69	-254	RG	-1.7	SmallLong	(-4)	-48	-17	-48	-20	-1.6,21	42
40	Jan/6	9	61.26	62.14	62.08(-0.05)	62.48(-0.08)	62.49(-0.45)	61.27	0	10	32(1.6)	-5	[-4]	[-37]	[-59]	-39	-195	RG	-2.3	SmallLong?	(-4)	-34	-130	-43	-20	-1.5,49	42

41	Jan/5	15	61.08	62.21	62.11(0.05)	62.53(0.08)	62.77(-0.05)	62.39	0.7	14	31(2.6)	40	[4]	[2]	[-19]	43	-14	CR	-0.7	HoldShort?	(2)	-4	-41	-16	-20	0.5,80	68
42	Jan/5	14	61.08	62.21	62.08(0.02)	62.48(0.18)	62.8(0.02)	62.75	0.9	14	28(0.6)	40	[2]	[10]	[-9]	75	95	CR	-0.1	HoldShort	(7)	2	-23	-2	-8	1.3,92	68
43	Jan/5	13	61.08	62.21	62.07(0.02)	62.37(0.27)	62.79(0.22)	62.95	1	14	27(1.1)	50	[2]	[28]	[-1]	90	176	CR	0.3	OpenShort	(2)	16	-12	10	9	1.7,97	68
44	Jan/5	12	61.08	62.21	62.06(0.05)	62.2(0.26)	62.65(0.3)	63.05	1.1	14	26(2)	50	[4]	[35]	[18]	92	186	UT	0.8	OpenLong	(2)	22	39	9	20	2,92	68
45	Jan/5	11	61.08	62.21	62.06(0)	62.04(0.13)	62.46(0.26)	62.71	0.9	14	24(0)	50	[0]	[26]	[15]	80	178	UR	0.6	SmallShort	(0)	19	27	17	20	1.5,92	68

46	Jan/5	10	61.08	62.21	62.03(-0.05)	61.96(0.11)	62.3(0.16)	62.48	0.8	14	24(-1.7)	25	[-4]	[17]	[-6]	59	163	RG	0.4	Wait	(-1)	12	-35	18	20	1,84	68
47	Jan/5	9	61.08	62.21	62.06(0.02)	61.89(0.21)	62.2(0.42)	62.78	0.9	14	26(0.5)	50	[2]	[41]	[32]	66	208	UT	1.2	OpenLong?	(0)	31	65	30	20	1.5,78	68
48	Jan/4	15	60.84	62.15	62.05(-0.03)	61.76(0.1)	61.94(0.32)	62.22	0.7	16	26(1)	50	[-2]	[28]	[8]	29	144	UR	0.6	SmallShort?	(-4)	24	12	10	20	0.4,69	74
49	Jan/4	14	60.84	62.15	62.07(-0.05)	61.7(0.03)	61.74(0.19)	62.12	0.6	16	25(-0.8)	50	[-4]	[16]	[12]	4	111	UR	0.8	SmallShort	(-4)	14	27	1	20	0.1,51	74
50	Jan/4	13	60.84	62.15	62.1(-0.06)	61.7(0)	61.74(0)	61.89	0.5	16	25(-0.6)	30	[-5]	[0]	[2]	-23	33	UR	0.5	SmallShort	(-4)	0	4	-8	20	-0.4,37	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI