Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 13, 2022



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $596.9200      One month high (close): $674.6900

AVGO Daily Change: -4.15%   Daily StdDev 1.91%   AVGO EMA_5_Trend: -1.28%   10Minute StdDev: $8.3828

Latest Price :  $596.92(-4.15%)

Fri. Jan 14, 2022($9.6)   Thu. Jan 13, 2022($9.4)   Wed. Jan 12, 2022($2.9)   Tue. Jan 11, 2022($7.3)   Mon. Jan 10, 2022($8.3)   Fri. Jan 7, 2022($7.8)   Thu. Jan 6, 2022($8.3)   Wed. Jan 5, 2022($7.1)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.26%(50%)
     Thu. Jan. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1313   644.91  634.45  620.93(-0.06 619.37(-0.35 615.89(-0.52605.65-1.7    -1224(3.6)-50[-3][-42][-29]-120-316DT-1.9HoldShort    (-4)-27-48-38-20-2.8,023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 619.37(hourly_sma_10 2.27%)   620.93(hourly_sma_20 2.52%)   634.45(daily_ema_10 4.76%)   644.91(daily_ema_20 6.48%)  
 
2Jan/1312   644.91  634.45  621.29(0.02 621.56(-0.25 619.08(-0.32610.82-1.5    -1221(-1.1)-50[1][-28][-32]-97-263DR-1.8HoldShort    (-1)-17-58-44-20-2.2,823
3Jan/1311   644.91  634.45  621.17(0.09 623.13(-0.11 621.07(-0.21617.24-1.2    -1222(-4.4)-50[5][-18][-16]-35-193DR-0.8OpenShort    (4)-11-27-18-20-0.8,3523
4Jan/1310   644.91  634.45  620.63(0.1 623.82(-0.05 622.39(-0.14620.23-1.1    -1226(-2.5)-50[5][-12][-19]-7-135DR-0.4OpenShort    (7)-7-44-14-20-0.1,4623
5Jan/139   644.91  634.45  620.03(0.14 624.16(0.01 623.24(0.07625.15-0.9    -1229(-1.6)0[7][1][12]35-34RG0.3Wait?    (8)435-4100.8,6523
 
6Jan/1215   647.28  641.47  619.15(0.09 624.08(-0.07 622.8(-0.2621.27-1.3    -630(-5.7)-25[5][-14][-5]19-100DR-0.2OpenShort?    (6)-11-2-15-180.3,6137
7Jan/1214   647.28  641.47  619.15(-0)  624.49(-0.05 624.02(-0.19621.51-1.3    -636(-0.1)-50[0][-15][-8]354DR-0.4OpenShort    (6)-10-15-9-200.4,7537
8Jan/1213   647.28  641.47  618.62(0.01 624.83(0.09 624.02(0) 623.18-1.2    -636(0.2)-50[1][-1][-9]4661DR-0.3OpenShort    (1)0-15-10-200.6,8137
9Jan/1212   647.28  641.47  618.62(0)  624.29(0.14 625.23(0.03624.86-1.1    -636(0)-35[0][2][2]63107UR-0.1SmallShort    (1)212-4-200.9,9037
10Jan/1211   647.28  641.47  618.57(-0.02 623.43(0.14 625.05(-0.07623.47-1.2    -636(-0.6)-50[-1][-3][-14]6283DT-0.2OpenShort    (-1)-4-33-0-200.7,9437
 
11Jan/1210   647.28  641.47  618.7(0.02 622.53(0.24 625.47(0.07627.18-1    -637(0.8)-25[1][8][1]77137RG0.2Wait    (1)4-1521.2,9737
12Jan/129   647.28  641.47  618.55(0.01 621.05(0.29 625.04(0.09627.23-1    -636(0.4)-10[1][10][12]75153RG0.3Wait?    (2)533491.2,9537
13Jan/1115   647.18  646.52  618.48(-0.09 619.24(0.29 624.47(0.18623.53-1.2    -335(-2.7)-45[-5][13][-2]63212RG-0.1Wait?    (-1)10-45-110.7,9542
14Jan/1114   647.18  646.52  619.01(-0.11 617.44(0.25 623.35(0.25624.04-1.1    -338(-4.6)-40[-6][16][1]62245UR0.1SmallShort    (-5)14-713200.6,9742
15Jan/1113   647.18  646.52  619.7(-0.11 615.89(0.27 621.81(0.35624.84-1.1    -343(-4.5)-25[-6][22][7]63269UR0.3SmallShort    (-6)19-326200.6,9842
 
16Jan/1112   647.18  646.52  620.41(-0.11 614.23(0.26 619.63(0.43625.17-1.1    -347(-4)-15[-6][26][12]49288UR0.6SmallShort    (-7)23627200.5,8642
17Jan/1111   647.18  646.52  621.09(-0.13 612.63(0.03 616.95(0.47624.55-1.1    -351(-3.8)0[-7][21][33]23299UR0.7SmallShort    (-7)255825200.3,6542
18Jan/1110   647.18  646.52  621.91(-0.17 612.44(-0.07 614.07(0.41618.16-1.4    -355(-3.1)-25[-9][15][15]-16203UR0.4SmallShort    (-10)22161620-0.3,4242
19Jan/119   647.18  646.52  622.99(-0.17 612.86(-0.12 611.56(0.29616.35-1.5    -358(-1.9)-15[-9][7][16]-33123UR0.4SmallShort?    (-11)16241620-0.6,3242
20Jan/1015   647.42  651.35  624.03(-0.25 613.62(-0.21 609.79(0.15613.77-1.6    -260(-2)-40[-14][-5][10]-51116DP0.3OpenShort?    (-12)8121520-0.8,1942
 
21Jan/1014   647.42  651.35  625.59(-0.26 614.89(-0.18 608.88(0.11612.51-1.7    -262(-2)-25[-14][-6][13]-6568DP0.3OpenShort    (-15)6301012-1,1042
22Jan/1013   647.42  651.35  627.25(-0.32 616(-0.27 608.24(-0.41609.23-1.9    -264(-1)-50[-17][-38][10]-81-80DP0.1OpenShort    (-17)-22326-20-1.4,442
23Jan/1012   647.42  651.35  629.29(-0.4 617.69(-0.47 610.76(-0.57605.79-2    -265(0.4)-50[-22][-53][-11]-95-123DT-0.4HoldShort    (-21)-31-253-20-1.8,042
24Jan/1011   647.42  651.35  631.79(-0.37 620.63(-0.46 614.24(-0.52608.55-1.9    -265(0.4)-50[-20][-49][-2]-95-139DT-0.4HoldShort    (-22)-284-3-20-1.8,042
25Jan/1010   647.42  651.35  634.16(-0.39 623.52(-0.49 617.46(-0.56608.08-1.9    -264(2.3)-50[-21][-53][-12]-100-170DT-0.7HoldShort    (-23)-30-17-5-20-2,042
 
26Jan/109   647.42  651.35  636.66(-0.37 626.62(-0.47 620.96(-0.45609.88-1.8    -262(3.6)-50[-20][-46][-44]-103-173DT-0.9HoldShort?    (-22)-24-107-7-20-2.1,042
27Jan/715   648.3  657.2  639.05(-0.3 629.55(-0.29 623.77(-0.13621.76-1.3    458(-3)-35[-16][-22][-4]-87-12DT-0.2HoldShort?    (-17)-7-70-20-1.5,147
28Jan/714   648.3  657.2  640.98(-0.37 631.37(-0.28 624.6(-0.4622.54-1.3    461(-4)-50[-20][-37][-10]-86-30DT-0.2HoldShort    (-17)-22-213-20-1.5,247
29Jan/713   648.3  657.2  643.39(-0.33 633.16(-0.2 627.09(-0.39624.93-1.2    465(-2.2)-45[-18][-34][-4]-83-67DT-0.2HoldShort    (-21)-21-45-20-1.4,247
30Jan/712   648.3  657.2  645.55(-0.32 634.42(-0.29 629.52(-0.42625.42-1.2    467(0)-40[-17][-38][1]-87-104DP-0.3OpenShort    (-20)-23110-20-1.5,147
 
31Jan/711   648.3  657.2  647.64(-0.32 636.26(-0.36 632.19(-0.52624.2-1.2    467(4.1)-50[-17][-45][-11]-95-177DT-0.6OpenShort    (-20)-28-16-4-20-1.8,047
32Jan/710   648.3  657.2  649.7(-0.27 638.57(-0.38 635.48(-0.44626.01-1.1    463(5.3)-50[-15][-40][-31]-98-205DT-0.8OpenShort    (-17)-24-75-6-20-1.9,047
33Jan/79   648.3  657.2  651.43(-0.22 640.99(-0.3 638.32(-0.14634.5-0.7    458(1.5)-45[-12][-21][-10]-87-82DT-0.3OpenShort?    (-12)-8-28-1-3-1.5,147
34Jan/615   647.13  662.36  652.86(-0.21 642.95(-0.29 639.23(-0.01637.72-0.4    1157(9.5)5[-11][-12][-3]-83-29RG-0.1Wait?    (-12)-1-1124-1.4,262
35Jan/614   647.13  662.36  654.26(-0.19 644.8(-0.29 639.31(-0.16638.94-0.4    1147(1.8)0[-11][-20][-1]-81-80RG-0Wait    (-12)-9-45-2-1.4,462
 
36Jan/613   647.13  662.36  655.5(-0.18 646.7(-0.29 640.31(-0.21639.44-0.3    1145(2.3)0[-10][-23][-2]-83-124RG-0.1Wait    (-11)-12-610-18-1.5,562
37Jan/612   647.13  662.36  656.71(-0.18 648.55(-0.31 641.65(-0.31640.08-0.3    1143(2.9)-5[-10][-29][-1]-89-148RG-0.2Wait    (-11)-1717-20-1.7,462
38Jan/611   647.13  662.36  657.87(-0.18 650.57(-0.47 643.64(-0.47639.98-0.3    1140(4)-5[-10][-42][5]-96-208BT-0.4OpenLong    (-11)-26166-16-1.9,262
39Jan/610   647.13  662.36  659.06(-0.2 653.64(-0.47 646.71(-0.57638.13-0.4    1136(6.4)-25[-11][-48][-23]-113-263DT-1HoldShort    (-11)-32-510-20-2.5,062
40Jan/69   647.13  662.36  660.4(-0.17 656.75(-0.35 650.44(-0.4643.98-0.1    1130(3.7)-20[-9][-35][-12]-110-180DT-0.9HoldShort?    (-9)-22-19-3-20-2.4,062
 
41Jan/515   645.06  664.6  661.55(-0.16 659.03(-0.28 653.08(-0.37646.110    1426(7.2)-20[-9][-30][-19]-115-162DT-1.2HoldShort?    (-10)-21-34-4-20-2.6,055
42Jan/514   645.06  664.6  662.6(-0.12 660.85(-0.15 655.5(-0.31650.10.2    1419(3.2)-20[-7][-23][-21]-113-147DT-1.1HoldShort    (-7)-17-42-4-20-2.5,055
43Jan/513   645.06  664.6  663.37(-0.08 661.87(-0.14 657.51(-0.48655.010.4    1416(1.9)0[-5][-32][-8]-100-169RG-0.6Wait    (-5)-27-11-8-20-2,055
44Jan/512   645.06  664.6  663.91(-0.06 662.81(-0.14 660.65(-0.37656.260.4    1414(1.6)5[-3][-25][-12]-103-152RG-1.2SmallLong    (-4)-21-14-23-20-2.1,055
45Jan/511   645.06  664.6  664.33(-0.05 663.74(-0.09 663.1(-0.29657.930.5    1412(1.4)10[-3][-19][-15]-100-123RG-1.6SmallLong    (-3)-16-1-70-20-2,055
 
46Jan/510   645.06  664.6  664.68(-0.06 664.34(-0.09 665.04(-0.21657.990.5    1411(1.9)0[-3][-15][-19]-77-91RG-2.5SmallLong    (-3)-12-20-51-20-2.4,3355
47Jan/59   645.06  664.6  665.05(-0.03 664.96(-0.03 666.41(0.04660.370.6    149(0.7)-10[-2][1][-34]-33-29RG-2.6SmallLong?    (-2)2-84-20-20-2,6755
48Jan/415   642.74  665.44  665.28(0.01 665.14(0.1 666.17(0.19670.341    238(1)50[1][17][13]110117UT2CloseLong?    (2)111437202.4,10074
49Jan/414   642.74  665.44  665.28(-0)  664.45(0.06 664.9(0.08668.690.9    237(-0.2)50[0][10][10]7771UR1.9SmallShort    (-1)51026201.7,8474
50Jan/413   642.74  665.44  665.26(-0.03 664.05(0.01 664.37(0.13667.550.9    237(-1.2)50[-2][11][14]2896UR1.5SmallShort    (-1)8299201.1,5074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA