AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.5000 One month high (close): $19.3350

AAL Daily Change: 4.34% Daily StdDev 3.06% AAL EMA_5_Trend: 0.8% 10Minute StdDev: $0.3496

Latest Price : $19.34(4.34%)

Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	13	18.35	18.81	18.98(0.16)	18.98(0.32)	19.37(0.99)	19.52	1.6	10	43(3.1)	50	[5]	[41]	[9]	94	369	UT	0.5	OpenLong	(7)	32	-9	10	20	1.8,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.98(hourly_sma_10 -2.77%) 18.98(hourly_sma_20 -2.77%) 18.81(daily_ema_10 -3.64%) 18.35(daily_ema_20 -5.99%) Resistance Levels:

2	Jan/13	12	18.35	18.81	18.95(0.21)	18.92(0.26)	19.18(1.21)	19.57	1.7	10	40(6.4)	50	[7]	[48]	[25]	105	422	UT	1.4	HoldLong	(5)	40	13	40	20	2.2,100	60
3	Jan/13	11	18.35	18.81	18.91(0.16)	18.87(0.27)	18.95(0.85)	19.49	1.6	10	34(4.8)	50	[5]	[36]	[34]	101	365	UT	2.2	HoldLong	(7)	28	27	65	20	2.4,91	60
4	Jan/13	10	18.35	18.81	18.88(0.16)	18.82(0.21)	18.79(0.91)	19.33	1.4	10	29(4)	50	[5]	[37]	[45]	63	307	UT	2.6	OpenLong	(4)	30	67	55	20	2.2,58	60
5	Jan/13	9	18.35	18.81	18.88(0)	18.78(-0.16)	18.62(0.11)	18.94	0.8	10	25(0)	50	[0]	[3]	[36]	-14	77	UR	1.8	SmallShort?	(2)	4	74	26	20	0.5,24	60

6	Jan/12	15	18.24	18.69	18.85(-0.16)	18.81(-0.32)	18.6(-0.37)	18.52	0.4	8	25(3)	0	[-5]	[-18]	[-5]	-95	-113	RG	-0.4	Wait?	(-4)	-12	0	-2	-20	-1.9,3	54
7	Jan/12	14	18.24	18.69	18.88(-0.21)	18.87(-0.21)	18.67(-0.59)	18.52	0.4	8	22(-1.1)	-30	[-7]	[-24]	[-17]	-103	-126	DT	-0.9	CloseShort	(-4)	-19	-21	-18	-20	-2.2,2	54
8	Jan/12	13	18.24	18.69	18.92(-0.16)	18.91(-0.16)	18.78(-0.37)	18.64	0.5	8	23(-2.3)	0	[-5]	[-15]	[-6]	-91	-80	RG	-0.8	SmallLong	(-7)	-12	5	-24	-20	-1.7,2	54
9	Jan/12	12	18.24	18.69	18.95(-0.21)	18.94(-0.16)	18.85(-0.48)	18.61	0.5	8	26(-1.4)	-30	[-7]	[-19]	[-18]	-88	-88	DT	-1.3	HoldShort	(-7)	-16	-16	-35	-20	-1.8,7	54
10	Jan/12	11	18.24	18.69	18.99(-0.21)	18.97(-0.11)	18.94(-0.47)	18.7	0.6	8	27(-1)	-30	[-7]	[-18]	[-18]	-48	-58	DT	-1.2	OpenShort	(-7)	-16	-24	-17	-20	-1.5,40	54

11	Jan/12	10	18.24	18.69	19.03(-0.1)	18.99(0.05)	19.03(-0.16)	18.84	0.8	8	28(-0.5)	-5	[-3]	[-4]	[-21]	-18	-39	RG	-0.9	SmallLong	(-5)	-5	-44	-7	-20	-0.9,55	54
12	Jan/12	9	18.24	18.69	19.05(0.05)	18.98(0.16)	19.06(0.05)	19.1	1.2	8	28(-0.4)	50	[2]	[6]	[7]	18	-7	UT	0.2	OpenLong?	(-2)	2	15	4	16	0.2,63	54
13	Jan/11	15	18.16	18.65	19.04(0.05)	18.95(0.05)	19.05(0.05)	19.01	1.1	9	29(0.2)	50	[2]	[4]	[-1]	4	-57	CR	-0.2	HoldShort?	(2)	2	-7	3	5	-0.1,56	61
14	Jan/11	14	18.16	18.65	19.03(0.16)	18.94(0.11)	19.04(0.16)	19.05	1.1	9	29(-2.3)	50	[5]	[10]	[-0]	2	-112	UT	0	OpenLong	(2)	5	-9	7	16	0.1,49	61
15	Jan/11	13	18.16	18.65	19(0.11)	18.92(0.16)	19.01(0.37)	19.1	1.2	9	31(-1.2)	50	[4]	[17]	[6]	5	35	UT	0.4	OpenLong	(5)	12	3	10	20	0.4,45	61

16	Jan/11	12	18.16	18.65	18.98(0.05)	18.92(0)	18.94(0.26)	19.08	1.2	9	32(-0.5)	50	[2]	[10]	[11]	-4	65	UT	0.6	OpenLong	(4)	9	14	9	20	0.4,36	61
17	Jan/11	11	18.16	18.65	18.97(0.11)	18.89(-0.16)	18.89(0.16)	19	1.1	9	33(-0.5)	50	[4]	[5]	[11]	-18	-50	UT	0.4	OpenLong	(4)	5	9	9	20	0.1,30	61
18	Jan/11	10	18.16	18.65	18.95(0.05)	18.92(-0.21)	18.86(0.11)	18.95	1	9	33(-0.7)	50	[2]	[2]	[5]	-24	-24	UT	0.3	OpenLong	(2)	4	5	2	20	0,26	61
19	Jan/11	9	18.16	18.65	18.94(0.05)	18.96(-0.26)	18.84(0.05)	18.92	1	9	34(-1.5)	50	[2]	[-1]	[14]	-30	-50	RG	0.3	Wait?	(2)	2	26	0	20	-0.1,23	61
20	Jan/10	15	18.07	18.6	18.94(0)	19.01(-0.37)	18.83(-0.11)	18.77	0.9	8	35(0.1)	30	[0]	[-9]	[-7]	-44	-107	DR	-0.2	OpenShort?	(2)	-4	-9	-8	-20	-0.6,21	68

21	Jan/10	14	18.07	18.6	18.93(0.05)	19.08(-0.21)	18.85(-0.16)	18.82	1	8	35(-1)	40	[2]	[-7]	[-3]	-30	-152	DR	-0.1	OpenShort	(0)	-5	0	-2	-20	-0.4,30	68
22	Jan/10	13	18.07	18.6	18.93(0)	19.12(-0.05)	18.88(-0.53)	18.82	1	8	36(0.1)	-0	[0]	[-17]	[-16]	-31	-185	DR	-0.2	OpenShort	(2)	-18	-14	-11	-20	-0.4,29	68
23	Jan/10	12	18.07	18.6	18.92(0.05)	19.13(0.1)	18.98(-0.52)	18.9	1.1	8	36(-0.1)	30	[2]	[-14]	[-4]	-21	-194	DR	-0.3	OpenShort	(0)	-17	16	-18	-20	-0.1,32	68
24	Jan/10	11	18.07	18.6	18.91(-0.11)	19.11(0.1)	19.08(-0.68)	18.81	0.9	8	36(0)	-30	[-4]	[-21]	[-19]	-23	-111	DT	-1	OpenShort	(0)	-23	-9	-33	-20	-0.4,37	68
25	Jan/10	10	18.07	18.6	18.93(-0.05)	19.09(0.1)	19.21(-0.57)	18.86	1	8	36(-0.7)	-20	[-2]	[-17]	[-22]	2	-132	DT	-1.2	OpenShort	(-2)	-19	-26	-28	-20	-0.2,57	68

26	Jan/10	9	18.07	18.6	18.94(-0.05)	19.07(0.1)	19.32(-0.26)	19.01	1.2	8	37(-0.7)	-15	[-2]	[-6]	[-25]	33	25	DT	-1.1	OpenShort?	(-2)	-9	-52	-22	-20	0.2,78	68
27	Jan/7	15	18.02	18.54	18.94(0)	19.05(0.32)	19.37(0.41)	19.32	1.7	10	38(-0.2)	50	[0]	[21]	[-2]	77	304	CR	-0.2	OpenShort?	(2)	14	-12	-3	20	1.3,94	76
28	Jan/7	14	18.02	18.54	18.95(0.11)	18.99(0.37)	19.29(0.73)	19.39	1.8	10	38(2.5)	50	[4]	[33]	[5]	86	304	UT	0.3	OpenLong	(2)	24	-7	10	20	1.5,98	76
29	Jan/7	13	18.02	18.54	18.93(0.11)	18.92(0.42)	19.15(0.9)	19.43	1.9	10	35(3.1)	50	[4]	[40]	[16]	98	376	UT	1	OpenLong	(4)	30	2	40	20	1.9,100	76
30	Jan/7	12	18.02	18.54	18.91(0.11)	18.84(0.37)	18.98(0.85)	19.42	1.8	10	32(4)	50	[4]	[37]	[26]	87	374	UT	1.8	OpenLong	(4)	28	22	49	20	2.1,84	76

31	Jan/7	11	18.02	18.54	18.89(0.05)	18.77(0.32)	18.82(0.48)	19.29	1.7	10	28(1.9)	50	[2]	[24]	[40]	55	280	UT	2.2	OpenLong	(2)	16	69	42	20	1.9,57	76
32	Jan/7	10	18.02	18.54	18.89(0)	18.77(0)	18.73(0.11)	18.89	1.1	10	26(0.1)	50	[0]	[6]	[18]	-23	38	UR	0.8	SmallShort	(0)	4	33	12	20	0.1,25	76
33	Jan/7	9	18.02	18.54	18.88(-0.11)	18.71(-0.05)	18.71(0.05)	18.7	0.9	10	26(-0.7)	50	[-4]	[2]	[7]	-60	25	UR	-0.1	SmallShort?	(-4)	2	18	-4	20	-0.9,13	76
34	Jan/6	15	17.96	18.43	18.9(-0.16)	18.72(-0.21)	18.7(0.05)	18.6	0.9	7	27(-1.8)	10	[-5]	[-3]	[-4]	-72	14	RG	-0.5	Wait?	(-5)	2	-12	-5	5	-1.5,16	76
35	Jan/6	14	17.96	18.43	18.93(-0.05)	18.76(-0.27)	18.69(-0.16)	18.67	1	7	29(0.9)	25	[-2]	[-10]	[-4]	-58	-128	RG	-0.1	Wait	(-4)	-5	-14	2	5	-1.3,25	76

36	Jan/6	13	17.96	18.43	18.93(0)	18.81(-0.27)	18.72(0.16)	18.75	1.1	7	28(0)	50	[0]	[1]	[4]	-48	-57	UR	0.2	SmallShort	(-2)	5	-2	13	20	-1,27	76
37	Jan/6	12	17.96	18.43	18.93(0)	18.86(-0.21)	18.69(-0.11)	18.76	1.1	7	28(0)	45	[0]	[-7]	[3]	-56	-128	RG	0.4	Wait	(0)	-4	9	0	5	-0.9,17	76
38	Jan/6	11	17.96	18.43	18.93(0)	18.9(-0.16)	18.71(-0.11)	18.71	1.1	7	28(0)	50	[0]	[-6]	[8]	-63	-147	RG	0	Wait	(0)	-4	25	8	-16	-1.2,17	76
39	Jan/6	10	17.96	18.43	18.94(-0.11)	18.93(-0.32)	18.73(-0.64)	18.57	0.9	7	28(3.5)	-10	[-4]	[-27]	[-23]	-88	-252	DT	-0.8	OpenShort	(-2)	-22	-40	-17	-20	-1.9,10	76
40	Jan/6	9	17.96	18.43	18.94(0)	18.99(-0.05)	18.85(-0.26)	18.8	1.2	7	24(-0.1)	45	[0]	[-9]	[4]	-56	-147	RG	-0.3	Wait?	(0)	-9	32	-20	-20	-0.9,17	76

41	Jan/5	15	17.93	18.4	18.94(0)	19(-0.26)	18.9(-0.68)	18.62	1	8	24(-2.1)	0	[0]	[-26]	[-29]	-86	-354	DR	-1.6	HoldShort?	(-4)	-23	-38	-45	-20	-2,14	68
42	Jan/5	14	17.93	18.4	18.96(0.21)	19(0)	19.03(-0.31)	18.84	1.3	8	27(-13.2)	50	[7]	[-7]	[-9]	-36	-354	DR	-1.1	OpenShort	(2)	-10	0	-36	-20	-0.7,32	68
43	Jan/5	13	17.93	18.4	18.92(0.21)	19.05(-0.21)	19.09(-0.26)	18.84	1.3	8	40(-8.8)	40	[7]	[-9]	[-19]	3	-322	DR	-0.9	OpenShort	(9)	-9	-34	-24	-20	-0.3,60	68
44	Jan/5	12	17.93	18.4	18.88(0.27)	19.09(-0.05)	19.14(0.05)	19.04	1.6	8	49(-7.7)	50	[9]	[4]	[-10]	50	-180	CR	-0.3	HoldShort	(9)	2	-25	-6	-10	0.5,87	68
45	Jan/5	11	17.93	18.4	18.83(0.37)	19.1(0.21)	19.13(0.16)	19.19	1.9	8	56(-4.5)	50	[12]	[13]	[-0]	72	-147	UT	0.2	OpenLong	(11)	5	-2	5	-5	0.9,99	68

46	Jan/5	10	17.93	18.4	18.76(0.27)	19.06(0.26)	19.1(0.21)	19.2	1.9	8	61(-2.9)	50	[9]	[15]	[0]	74	10	UT	0.2	OpenLong	(12)	7	0	5	-5	1.1,96	68
47	Jan/5	9	17.93	18.4	18.71(0.32)	19.01(0.21)	19.06(0.21)	19.2	1.9	8	64(-1)	50	[11]	[14]	[12]	69	-12	UT	0.3	OpenLong?	(11)	7	29	2	20	1.1,91	68
48	Jan/4	15	17.88	18.34	18.65(0.21)	18.97(0.16)	19.02(-0.11)	19.03	1.7	9	65(-1.8)	50	[7]	[3]	[3]	57	-42	UT	0	OpenLong?	(9)	-4	4	19	-16	0.9,84	73
49	Jan/4	14	17.88	18.34	18.61(0.22)	18.94(0.05)	19.04(-0.16)	19.01	1.7	9	66(0)	50	[7]	[-0]	[1]	60	-53	UT	-0.1	OpenLong	(7)	-5	-9	20	10	0.9,87	73
50	Jan/4	13	17.88	18.34	18.57(0.27)	18.93(0.05)	19.07(0.26)	19.06	1.8	9	66(1.3)	50	[9]	[14]	[11]	64	52	UT	-0	OpenLong	(9)	9	9	21	20	1.1,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI