|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $59.7500 One month high (close): $89.5600
TWST Daily Change: -5.25% Daily StdDev 4.75% TWST EMA_5_Trend: -3.97% 10Minute StdDev: $3.0673
Latest Price : $59.75(-5.25%) | Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($2.5) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($1.8) Mon. Jan 10, 2022($3.1) Fri. Jan 7, 2022($2.9) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 75.36 | 70.18 | 65.16(-0.34) | 63.2(-1.34) | 61.52(-1.63) | 59.63 | -2.1 | | -20 | 34(4.2) | -50 | [-7] | [-56] | [-27] | -104 | -913 | DT | -0.7 | HoldShort | | (-9) | -34 | -49 | -5 | -20 | -2.2,1 | 25 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -1.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.2(hourly_sma_10 5.99%) 65.16(hourly_sma_20 9.27%) 70.18(daily_ema_10 17.69%) 75.36(daily_ema_20 26.38%)
|
| | | 2 | Jan/13 | 11 | 75.36 | 70.18 | 65.38(-0.21) | 64.06(-1.04) | 62.54(-1.22) | 60.99 | -1.9 | | -20 | 30(2.8) | -50 | [-4] | [-44] | [-8] | -99 | -760 | DT | -0.7 | OpenShort | | (-5) | -26 | 11 | -10 | -20 | -2,1 | 25 | | 3 | Jan/13 | 10 | 75.36 | 70.18 | 65.52(-0.24) | 64.73(-1.01) | 63.31(-1.11) | 60.69 | -1.9 | | -20 | 27(3.3) | -50 | [-5] | [-41] | [-41] | -110 | -776 | DT | -1.3 | HoldShort | | (-5) | -23 | -64 | -20 | -20 | -2.4,0 | 25 | | 4 | Jan/13 | 9 | 75.36 | 70.18 | 65.68(-0.12) | 65.39(-0.85) | 64.02(-0.57) | 62.49 | -1.7 | | -20 | 24(1.7) | -50 | [-3] | [-27] | [-30] | -90 | -512 | DT | -0.9 | OpenShort? | | (-3) | -12 | -48 | -12 | -20 | -1.8,5 | 25 | | 5 | Jan/12 | 15 | 76.87 | 72.11 | 65.76(-0.12) | 65.95(-0.59) | 64.39(-0.74) | 63.86 | -1.8 | | -16 | 22(-0.4) | -50 | [-3] | [-26] | [-19] | -69 | -353 | DT | -0.3 | OpenShort? | | (0) | -16 | -28 | -9 | -20 | -1.2,11 | 26 | | | | |
| 6 | Jan/12 | 14 | 76.87 | 72.11 | 65.84(-0.21) | 66.34(-0.47) | 64.87(-1.08) | 64.69 | -1.7 | | -16 | 22(-0.1) | -50 | [-4] | [-32] | [-7] | -49 | -224 | DT | -0.1 | OpenShort | | (-1) | -23 | 2 | -8 | -20 | -0.7,19 | 26 | | 7 | Jan/12 | 13 | 76.87 | 72.11 | 65.98(-0.18) | 66.65(-0.4) | 65.58(-0.82) | 64.64 | -1.7 | | -16 | 22(0.1) | -50 | [-4] | [-26] | [-15] | -53 | -227 | DT | -0.6 | OpenShort | | (-5) | -17 | -2 | -29 | -20 | -0.8,17 | 26 | | 8 | Jan/12 | 12 | 76.87 | 72.11 | 66.1(-0.23) | 66.92(-0.31) | 66.12(-0.91) | 64.69 | -1.7 | | -16 | 22(-0.2) | -50 | [-5] | [-27] | [-13] | -43 | -206 | DT | -0.9 | OpenShort | | (-4) | -19 | 21 | -37 | -20 | -0.9,30 | 26 | | 9 | Jan/12 | 11 | 76.87 | 72.11 | 66.25(-0.39) | 67.13(-0.27) | 66.73(-1.24) | 64.08 | -1.8 | | -16 | 22(-0.1) | -50 | [-8] | [-35] | [-51] | -25 | -253 | DT | -1.6 | OpenShort | | (-6) | -26 | -75 | -27 | -20 | -1.3,58 | 26 | | 10 | Jan/12 | 10 | 76.87 | 72.11 | 66.51(-0.23) | 67.31(0.27) | 67.57(-0.35) | 66.32 | -1.5 | | -16 | 23(-1.7) | -50 | [-5] | [-10] | [-33] | 33 | 105 | DT | -0.8 | OpenShort | | (-5) | -7 | -59 | -5 | -20 | -0.1,85 | 26 | | | | |
| 11 | Jan/12 | 9 | 76.87 | 72.11 | 66.66(-0.34) | 67.13(0.63) | 67.81(0.13) | 68.13 | -1.2 | | -16 | 24(-6.1) | -50 | [-7] | [3] | [7] | 67 | 572 | UR | 0.2 | SmallShort? | | (-2) | 3 | 20 | 10 | -19 | 0.8,97 | 26 | | 12 | Jan/11 | 15 | 77.97 | 73.43 | 66.89(-0.61) | 66.71(0.6) | 67.72(-0.03) | 67.51 | -1.6 | | -14 | 30(-13.8) | -50 | [-13] | [-0] | [-4] | 55 | 658 | DT | -0.1 | OpenShort? | | (-9) | -1 | -9 | 11 | -20 | 0.3,97 | 28 | | 13 | Jan/11 | 14 | 77.97 | 73.43 | 67.3(-0.38) | 66.31(0.55) | 67.74(0.36) | 67.79 | -1.6 | | -14 | 44(-4.4) | -50 | [-8] | [8] | [7] | 47 | 516 | UR | 0 | SmallShort | | (-14) | 8 | 1 | 17 | 20 | 0.2,92 | 28 | | 14 | Jan/11 | 13 | 77.97 | 73.43 | 67.56(-0.49) | 65.95(0.58) | 67.5(0.64) | 67.77 | -1.6 | | -14 | 49(-4.6) | -50 | [-10] | [14] | [7] | 36 | 648 | UR | 0.1 | SmallShort | | (-10) | 13 | -2 | 18 | 20 | 0.1,83 | 28 | | 15 | Jan/11 | 12 | 77.97 | 73.43 | 67.89(-0.43) | 65.57(0.38) | 67.07(0.99) | 67.82 | -1.5 | | -14 | 53(-3.6) | -50 | [-9] | [20] | [18] | 21 | 630 | UR | 0.2 | SmallShort | | (-11) | 21 | 4 | 21 | 20 | -0,71 | 28 | | | | |
| 16 | Jan/11 | 11 | 77.97 | 73.43 | 68.18(-0.51) | 65.32(-0.02) | 66.41(1.02) | 67.71 | -1.6 | | -14 | 57(-3.4) | -50 | [-11] | [16] | [24] | -4 | 656 | UR | 0.3 | SmallShort | | (-11) | 21 | 5 | 20 | 20 | -0.1,49 | 28 | | 17 | Jan/11 | 10 | 77.97 | 73.43 | 68.53(-0.48) | 65.33(0.03) | 65.74(1.19) | 67.55 | -1.6 | | -14 | 60(-2.4) | -50 | [-10] | [20] | [30] | -18 | 600 | UR | 0.5 | SmallShort | | (-11) | 25 | 26 | 18 | 20 | -0.2,37 | 28 | | 18 | Jan/11 | 9 | 77.97 | 73.43 | 68.86(-0.26) | 65.31(-0.06) | 64.97(0.95) | 66.78 | -1.7 | | -14 | 63(-0.2) | -15 | [-6] | [15] | [34] | -43 | 174 | UR | 0.4 | SmallShort? | | (-12) | 20 | 45 | 14 | 20 | -0.5,20 | 28 | | 19 | Jan/10 | 15 | 78.91 | 74.38 | 69.04(-0.53) | 65.35(-0.56) | 64.36(0.44) | 65.45 | -2.2 | | -15 | 63(-2.7) | -50 | [-11] | [-3] | [20] | -63 | 84 | DP | 0.3 | OpenShort? | | (-9) | 9 | 24 | 10 | 20 | -0.9,10 | 34 | | 20 | Jan/10 | 14 | 78.91 | 74.38 | 69.41(-0.52) | 65.72(-0.71) | 64.08(-0.23) | 64.76 | -2.3 | | -15 | 65(1.8) | -50 | [-11] | [-19] | [15] | -73 | -233 | DP | 0.2 | OpenShort | | (-13) | -5 | 28 | 7 | 20 | -1.1,5 | 34 | | | | |
| 21 | Jan/10 | 13 | 78.91 | 74.38 | 69.77(-0.64) | 66.19(-1.31) | 64.23(-1.06) | 63.94 | -2.4 | | -15 | 64(2.8) | -50 | [-13] | [-43] | [10] | -85 | -484 | DP | -0.1 | OpenShort | | (-13) | -22 | 15 | 6 | 20 | -1.5,3 | 34 | | 22 | Jan/10 | 12 | 78.91 | 74.38 | 70.22(-0.76) | 67.07(-1.74) | 64.92(-1.07) | 63.52 | -2.5 | | -15 | 61(3.3) | -50 | [-16] | [-49] | [-8] | -94 | -485 | DT | -0.4 | OpenShort | | (-16) | -22 | -27 | 3 | 10 | -1.8,1 | 34 | | 23 | Jan/10 | 11 | 78.91 | 74.38 | 70.76(-0.8) | 68.26(-1.36) | 65.62(-1.13) | 64.3 | -2.3 | | -15 | 58(3.5) | -50 | [-17] | [-46] | [-6] | -94 | -419 | DT | -0.4 | OpenShort | | (-17) | -24 | 15 | 0 | -20 | -1.8,1 | 34 | | 24 | Jan/10 | 10 | 78.91 | 74.38 | 71.33(-0.82) | 69.2(-1.4) | 66.37(-1.38) | 63.87 | -2.4 | | -15 | 54(4.3) | -50 | [-17] | [-52] | [-38] | -104 | -599 | DT | -0.7 | HoldShort | | (-19) | -29 | -55 | -1 | -20 | -2.2,1 | 34 | | 25 | Jan/10 | 9 | 78.91 | 74.38 | 71.92(-0.83) | 70.18(-1.22) | 67.3(-1.26) | 65.5 | -2.1 | | -15 | 50(3.4) | -50 | [-17] | [-47] | [-39] | -102 | -403 | DT | -0.6 | HoldShort? | | (-17) | -26 | -63 | 1 | -20 | -2.1,1 | 34 | | | | |
| 26 | Jan/7 | 15 | 79.82 | 75.83 | 72.52(-0.7) | 71.05(-0.93) | 68.16(-1.52) | 67.41 | -2.3 | | -14 | 46(-6) | -50 | [-15] | [-50] | [-11] | -94 | -398 | DT | -0.3 | HoldShort? | | (-16) | -32 | 7 | 1 | -20 | -1.8,1 | 33 | | 27 | Jan/7 | 14 | 79.82 | 75.83 | 73.03(-0.64) | 71.72(-0.97) | 69.21(-2.42) | 67.19 | -2.3 | | -14 | 52(4.8) | -50 | [-13] | [-69] | [-27] | -100 | -769 | DT | -0.7 | HoldShort | | (-17) | -51 | -18 | -7 | -20 | -2,0 | 33 | | 28 | Jan/7 | 13 | 79.82 | 75.83 | 73.5(-0.51) | 72.42(-0.45) | 70.93(-1.54) | 67.74 | -2.2 | | -14 | 48(6) | -50 | [-11] | [-44] | [-46] | -105 | -663 | DT | -1.2 | HoldShort | | (-14) | -32 | -38 | -25 | -20 | -2.2,0 | 33 | | 29 | Jan/7 | 12 | 79.82 | 75.83 | 73.88(-0.44) | 72.75(-0.49) | 72.04(-1.41) | 68.93 | -2 | | -14 | 42(5) | -50 | [-9] | [-41] | [-32] | -96 | -589 | DT | -1.4 | OpenShort | | (-10) | -30 | -17 | -37 | -20 | -2.2,9 | 33 | | 30 | Jan/7 | 11 | 79.82 | 75.83 | 74.21(-0.54) | 73.11(-0.38) | 73.07(-1.3) | 69.46 | -1.9 | | -14 | 37(4.2) | -50 | [-11] | [-39] | [-58] | -78 | -437 | DT | -1.8 | OpenShort | | (-9) | -27 | -101 | -16 | -20 | -2.4,32 | 33 | | | | |
| 31 | Jan/7 | 10 | 79.82 | 75.83 | 74.61(-0.15) | 73.39(0.16) | 73.07(0) | 72.78 | -1.3 | | -14 | 32(-0.1) | -50 | [-3] | [-4] | [-32] | -29 | -110 | DT | -0.7 | OpenShort | | (-7) | 0 | -83 | -4 | -20 | -1,46 | 33 | | 32 | Jan/7 | 9 | 79.82 | 75.83 | 74.72(-0.19) | 73.27(0.01) | 74.03(0.15) | 75.61 | -0.8 | | -14 | 32(-1.6) | -20 | [-4] | [-2] | [39] | 14 | 336 | DP | 0.9 | OpenShort? | | (-2) | 3 | 69 | 12 | 20 | 0.5,51 | 33 | | 33 | Jan/6 | 15 | 80.67 | 77.6 | 74.86(-0.56) | 73.26(-0.27) | 73.92(0.64) | 73.34 | -1.6 | | -11 | 34(-17.2) | -50 | [-12] | [4] | [-2] | -30 | 481 | RG | -0.3 | Wait? | | (-6) | 13 | -23 | 2 | 20 | -0.8,40 | 48 | | 34 | Jan/6 | 14 | 80.67 | 77.6 | 75.28(-0.57) | 73.46(-0.26) | 73.45(0.44) | 74.11 | -1.4 | | -11 | 51(-9.9) | -50 | [-12] | [0] | [14] | -18 | 494 | UR | 0.3 | SmallShort | | (-12) | 9 | 7 | 12 | 20 | -0.5,45 | 48 | | 35 | Jan/6 | 13 | 80.67 | 77.6 | 75.71(-0.54) | 73.65(-0.45) | 73.13(0.55) | 73.87 | -1.5 | | -11 | 61(-6.6) | -50 | [-12] | [1] | [10] | -21 | 410 | UR | 0.3 | SmallShort | | (-14) | 12 | -11 | 23 | 20 | -0.6,44 | 48 | | | | |
| 36 | Jan/6 | 12 | 80.67 | 77.6 | 76.12(-0.52) | 73.98(-0.48) | 72.73(0.32) | 74.24 | -1.4 | | -11 | 68(-4.8) | -50 | [-11] | [-4] | [16] | -35 | 327 | DP | 0.5 | OpenShort | | (-12) | 7 | 8 | 16 | 20 | -0.6,30 | 48 | | 37 | Jan/6 | 11 | 80.67 | 77.6 | 76.52(-0.44) | 74.34(-0.28) | 72.5(-0.01) | 73.98 | -1.4 | | -11 | 73(-2.9) | -20 | [-9] | [-9] | [36] | -53 | 94 | DP | 0.4 | OpenShort | | (-12) | -0 | 91 | 14 | 20 | -0.8,17 | 48 | | 38 | Jan/6 | 10 | 80.67 | 77.6 | 76.86(-0.76) | 74.55(-0.75) | 72.51(-1.55) | 71.05 | -2.1 | | -11 | 75(5.1) | -50 | [-16] | [-48] | [-33] | -91 | -399 | DT | -0.4 | OpenShort | | (-15) | -33 | -47 | 1 | -20 | -1.7,2 | 48 | | 39 | Jan/6 | 9 | 80.67 | 77.6 | 77.45(-0.5) | 75.11(-0.25) | 73.65(-0.67) | 72.58 | -1.7 | | -11 | 70(0.4) | -50 | [-11] | [-23] | [-5] | -84 | -314 | DT | -0.3 | HoldShort? | | (-14) | -14 | 21 | -1 | -20 | -1.5,4 | 48 | | 40 | Jan/5 | 15 | 81.5 | 78.83 | 77.84(-0.38) | 75.3(-0.71) | 74.15(-1.46) | 71.89 | -2.1 | | -10 | 70(7.2) | -50 | [-8] | [-44] | [-27] | -95 | -746 | DT | -0.7 | OpenShort? | | (-14) | -31 | -34 | -9 | -20 | -1.8,0 | 36 | | | | |
| 41 | Jan/5 | 14 | 81.5 | 78.83 | 78.14(-0.29) | 75.84(-0.45) | 75.25(-1.23) | 73 | -1.8 | | -10 | 63(5) | -50 | [-6] | [-36] | [-30] | -94 | -678 | DT | -0.8 | OpenShort | | (-7) | -26 | -44 | -13 | -20 | -1.8,1 | 36 | | 42 | Jan/5 | 13 | 81.5 | 78.83 | 78.37(-0.23) | 76.18(-0.41) | 76.19(-0.56) | 74.48 | -1.5 | | -10 | 58(3.4) | -50 | [-5] | [-21] | [-17] | -81 | -414 | DT | -0.6 | OpenShort | | (-5) | -12 | -28 | -14 | -20 | -1.4,4 | 36 | | 43 | Jan/5 | 12 | 81.5 | 78.83 | 78.55(-0.13) | 76.49(-0.8) | 76.62(0.08) | 75.43 | -1.3 | | -10 | 54(1.7) | -50 | [-3] | [-11] | [-1] | -67 | -256 | DT | -0.5 | OpenShort | | (-4) | 2 | -17 | -8 | 20 | -1.2,13 | 36 | | 44 | Jan/5 | 11 | 81.5 | 78.83 | 78.65(-0.1) | 77.11(-0.85) | 76.56(0.14) | 76.01 | -1.2 | | -10 | 53(1.3) | -50 | [-2] | [-10] | [-5] | -55 | -209 | DT | -0.2 | OpenShort | | (-2) | 3 | -35 | 5 | 20 | -1.1,23 | 36 | | 45 | Jan/5 | 10 | 81.5 | 78.83 | 78.73(-0.03) | 77.77(-0.6) | 76.45(0.1) | 77.22 | -0.9 | | -10 | 51(0.2) | -40 | [-1] | [-8] | [4] | -40 | -140 | DP | 0.3 | OpenShort | | (-1) | 2 | -17 | 16 | 20 | -0.6,25 | 36 | | | | |
| 46 | Jan/5 | 9 | 81.5 | 78.83 | 78.75(-0.04) | 78.24(-0.58) | 76.37(0.26) | 77.8 | -0.8 | | -10 | 51(0.2) | -5 | [-1] | [-4] | [22] | -43 | -16 | RG | 0.6 | Wait? | | (-0) | 6 | 39 | 16 | 20 | -0.4,17 | 36 | | 47 | Jan/4 | 15 | 82.26 | 80.26 | 78.78(-0.18) | 78.7(-0.59) | 76.17(-0.22) | 76.47 | -1.4 | | -5 | 51(-4) | -35 | [-4] | [-13] | [6] | -70 | -173 | DP | 0.1 | OpenShort? | | (-2) | -5 | 34 | 2 | -20 | -1,5 | 45 | | 48 | Jan/4 | 14 | 82.26 | 80.26 | 78.92(-0.24) | 79.17(-0.79) | 76.34(-1.73) | 75.3 | -1.6 | | -5 | 55(4) | -50 | [-5] | [-48] | [-21] | -87 | -645 | DT | -0.4 | OpenShort | | (-6) | -37 | -4 | -29 | -20 | -1.6,3 | 45 | | 49 | Jan/4 | 13 | 82.26 | 80.26 | 79.11(-0.28) | 79.8(-0.76) | 77.68(-1.82) | 75.42 | -1.6 | | -5 | 51(4) | -50 | [-6] | [-50] | [-40] | -90 | -641 | DT | -1 | OpenShort | | (-5) | -39 | -50 | -30 | -20 | -1.7,3 | 45 | | 50 | Jan/4 | 12 | 82.26 | 80.26 | 79.33(-0.14) | 80.41(-0.02) | 79.12(-1.22) | 77.15 | -1.2 | | -5 | 47(1.1) | -50 | [-3] | [-28] | [-20] | -75 | -433 | DT | -1 | OpenShort | | (-4) | -26 | 18 | -25 | -20 | -1.1,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|