STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $90.1000 One month high (close): $103.4400

STT Daily Change: 0.11% Daily StdDev 1.83% STT EMA_5_Trend: 0.9% 10Minute StdDev: $1.0294

Latest Price : $103.44(0.11%)

Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.18%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	96.29	99.59	102.53(0.17)	103.28(0.11)	103.92(0.31)	104.22	1.9	21	25(0.4)	50	[9]	[27]	[3]	88	67	UT	0.3	HoldLong	(9)	17	2	-3	20	1.6,98	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.28(hourly_sma_10 -0.9%) 102.53(hourly_sma_20 -1.62%) 99.59(daily_ema_10 -4.44%) 96.29(daily_ema_20 -7.61%) Resistance Levels:

2	Jan/13	11	96.29	99.59	102.36(0.17)	103.17(0.17)	103.6(0.33)	104.19	1.9	21	24(0.5)	50	[9]	[30]	[9]	93	92	UT	0.6	HoldLong	(9)	18	13	8	20	1.8,98	83
3	Jan/13	10	96.29	99.59	102.19(0.18)	102.99(0.16)	103.26(0.29)	103.94	1.8	21	24(0.6)	50	[10]	[28]	[1]	90	62	UT	0.7	HoldLong	(9)	16	-10	13	20	1.7,97	83
4	Jan/13	9	96.29	99.59	102.01(0.18)	102.83(0.19)	102.96(0.29)	104.14	1.9	21	23(1.6)	50	[10]	[29]	[24]	97	102	UT	1.2	OpenLong?	(11)	16	51	17	20	2.2,92	83
5	Jan/12	15	95.69	98.58	101.83(0.11)	102.64(0.12)	102.66(0.04)	103.17	1.9	19	22(-0.4)	50	[6]	[12]	[11]	70	29	UT	0.6	OpenLong?	(8)	2	28	5	11	1.5,82	84

6	Jan/12	14	95.69	98.58	101.72(0.04)	102.52(0.08)	102.62(-0.12)	102.65	1.8	19	22(0.6)	50	[2]	[1]	[2]	50	20	UT	0	OpenLong	(4)	-7	12	-8	-8	1.1,72	84
7	Jan/12	13	95.69	98.58	101.68(0.06)	102.44(0.14)	102.74(0.02)	102.42	1.7	19	21(0.3)	50	[3]	[11]	[-6]	46	15	CR	-0.4	HoldShort	(2)	1	-3	-16	-20	0.9,73	84
8	Jan/12	12	95.69	98.58	101.62(0.07)	102.3(0.14)	102.72(0.02)	102.47	1.7	19	21(0.1)	50	[4]	[11]	[-7]	56	16	CR	-0.3	HoldShort	(3)	1	-8	-18	-18	1,81	84
9	Jan/12	11	95.69	98.58	101.55(0.11)	102.16(0.17)	102.7(0.09)	102.61	1.8	19	21(0.5)	50	[6]	[16]	[-8]	73	12	CR	-0.1	HoldShort	(5)	5	-21	-5	1	1.3,90	84
10	Jan/12	10	95.69	98.58	101.44(0.17)	101.99(0.22)	102.61(0.21)	103.01	1.9	19	21(0.3)	50	[9]	[25]	[-1]	95	33	CR	0.5	OpenShort	(7)	11	-9	0	20	1.9,97	84

11	Jan/12	9	95.69	98.58	101.27(0.18)	101.77(0.22)	102.4(0.25)	103.17	1.9	19	20(0.4)	50	[10]	[27]	[20]	109	73	UT	1	CloseLong?	(10)	14	45	6	20	2.4,99	84
12	Jan/11	15	95.1	97.61	101.09(0.14)	101.55(0.16)	102.14(0.26)	102.33	2	17	20(-2.6)	50	[8]	[25]	[1]	89	45	UT	0.2	HoldLong?	(8)	14	-2	3	16	1.6,99	83
13	Jan/11	14	95.1	97.61	100.95(0.17)	101.39(0.2)	101.88(0.27)	102.37	2	17	22(-0.8)	50	[9]	[27]	[8]	95	39	UT	0.6	HoldLong	(8)	15	11	10	20	1.8,100	83
14	Jan/11	13	95.1	97.61	100.78(0.16)	101.19(0.17)	101.61(0.25)	102.17	2	17	23(-0.7)	50	[9]	[25]	[8]	92	43	UT	0.7	HoldLong	(9)	14	7	19	20	1.7,99	83
15	Jan/11	12	95.1	97.61	100.62(0.16)	101.02(0.1)	101.36(0.21)	102.05	1.9	17	24(-0.9)	50	[9]	[21]	[11]	81	32	UT	0.8	HoldLong	(9)	11	15	13	20	1.7,88	83

16	Jan/11	11	95.1	97.61	100.46(0.18)	101.02(0)	101.15(0.2)	101.77	1.9	17	25(-1.7)	50	[10]	[18]	[20]	65	0	UT	0.7	OpenLong	(9)	11	40	10	20	1.5,77	83
17	Jan/11	10	95.1	97.61	100.28(0.17)	100.92(-0.03)	100.95(0.06)	101.02	1.7	17	27(-4.3)	50	[9]	[10]	[-0]	36	-84	UT	0.1	OpenLong	(8)	3	-3	-2	9	0.8,66	83
18	Jan/11	9	95.1	97.61	100.11(0.16)	100.95(0.02)	100.89(0.11)	101.07	1.7	17	31(-2.4)	50	[9]	[14]	[3]	41	-32	UT	0.2	OpenLong?	(10)	6	9	0	2	0.9,68	83
19	Jan/10	15	94.53	96.73	99.95(0.11)	100.93(0.03)	100.78(0.09)	100.91	2	15	33(-3.9)	50	[6]	[11]	[-2]	36	12	CR	0.1	HoldShort?	(9)	5	-3	-1	-8	0.8,66	85
20	Jan/10	14	94.53	96.73	99.84(0.16)	100.9(0.13)	100.69(-0.01)	100.97	2	15	37(-1.8)	50	[9]	[9]	[1]	41	-51	UT	0.2	OpenLong	(7)	-1	7	0	-20	0.9,68	85

21	Jan/10	13	94.53	96.73	99.68(0.1)	100.77(0.13)	100.7(-0.2)	100.84	2	15	39(0.4)	50	[6]	[-2]	[0]	40	-30	RG	0.1	Wait	(9)	-11	8	-4	-19	0.9,67	85
22	Jan/10	12	94.53	96.73	99.58(0.07)	100.64(0.12)	100.9(-0.1)	100.69	1.9	15	39(0.9)	50	[4]	[3]	[-1]	40	15	CR	-0.2	HoldShort	(6)	-6	10	-13	-20	0.9,67	85
23	Jan/10	11	94.53	96.73	99.51(0.04)	100.52(0.13)	101(-0.11)	100.5	1.9	15	38(0.4)	45	[2]	[2]	[-6]	40	32	CR	-0.4	HoldShort	(3)	-6	2	-23	-20	0.8,70	85
24	Jan/10	10	94.53	96.73	99.47(0.08)	100.39(0.16)	101.11(-0.02)	100.47	1.9	15	37(0.5)	45	[4]	[8]	[-14]	53	14	CR	-0.5	HoldShort	(3)	-1	-28	-17	-20	0.8,83	85
25	Jan/10	9	94.53	96.73	99.39(0.08)	100.23(0.23)	101.13(0.28)	101	2	15	37(2.2)	50	[4]	[27]	[-16]	79	149	CR	-0.1	OpenShort?	(6)	15	-44	-9	6	1.4,94	85

26	Jan/7	15	94.11	95.96	99.31(0.13)	100(0.36)	100.85(0.49)	101.82	2.8	14	35(0.9)	50	[7]	[43]	[15]	108	243	UT	0.9	CloseLong?	(7)	27	32	0	20	2.3,100	77
27	Jan/7	14	94.11	95.96	99.18(0.12)	99.64(0.37)	100.36(0.34)	101.23	2.5	14	34(4.2)	50	[7]	[35]	[10]	105	175	UT	0.9	HoldLong	(5)	18	20	7	20	2.2,100	77
28	Jan/7	13	94.11	95.96	99.06(0.12)	99.27(0.3)	100.02(0.36)	100.87	2.4	14	29(3.5)	50	[7]	[34]	[11]	105	151	UT	1	HoldLong	(7)	20	15	12	20	2.2,100	77
29	Jan/7	12	94.11	95.96	98.94(0.12)	98.97(0.19)	99.66(0.34)	100.59	2.3	14	26(3.6)	50	[7]	[30]	[24]	107	135	UT	1.3	HoldLong	(6)	18	48	13	20	2.3,99	77
30	Jan/7	11	94.11	95.96	98.82(0.04)	98.78(0.19)	99.32(0.17)	99.71	2	14	22(1)	50	[2]	[20]	[9]	84	92	UT	0.6	HoldLong	(4)	9	14	15	20	1.4,99	77

31	Jan/7	10	94.11	95.96	98.78(0.04)	98.59(0.07)	99.15(0.24)	99.46	1.9	14	21(0.9)	50	[2]	[20]	[6]	70	90	UT	0.5	OpenLong	(2)	13	-2	16	20	1.1,92	77
32	Jan/7	9	94.11	95.96	98.74(0.05)	98.52(0.02)	98.91(0.4)	99.5	1.9	14	20(0.8)	50	[3]	[27]	[18]	67	129	UT	1	OpenLong?	(2)	22	25	25	20	1.3,84	77
33	Jan/6	15	93.68	95.05	98.69(0.07)	98.5(-0.04)	98.52(0.25)	99.05	2.5	10	20(-7.5)	50	[4]	[17]	[9]	39	33	UT	1	OpenLong?	(2)	14	5	24	20	0.7,71	68
34	Jan/6	14	93.68	95.05	98.62(0.23)	98.5(0)	98.27(0.04)	98.96	2.4	10	27(-23.4)	50	[13]	[9]	[9]	23	-191	UT	1.2	OpenLong	(4)	2	11	18	20	0.6,58	68
35	Jan/6	13	93.68	95.05	98.39(0.23)	98.54(-0.07)	98.23(0.22)	98.75	2.3	10	51(-14.6)	50	[13]	[17]	[10]	-9	-136	UT	0.5	OpenLong	(13)	12	25	-1	20	0.3,34	68

36	Jan/6	12	93.68	95.05	98.16(0.2)	98.61(-0.12)	98.01(-0.11)	98.3	2.1	10	65(-10.8)	50	[11]	[-3]	[10]	-32	-217	RG	0.2	Wait	(12)	-6	42	-23	-1	0.1,16	68
37	Jan/6	11	93.68	95.05	97.96(0.15)	98.73(-0.12)	98.12(-0.39)	97.55	1.8	10	76(-7.9)	50	[8]	[-19]	[-12]	-31	-287	DR	-0.3	OpenShort	(10)	-21	-15	-15	-20	-0.2,24	68
38	Jan/6	10	93.68	95.05	97.81(0.16)	98.85(-0.08)	98.5(-0.36)	97.81	1.9	10	84(-6.8)	45	[9]	[-16]	[-27]	-5	-249	DR	-0.4	OpenShort	(9)	-20	-55	-23	-20	0,45	68
39	Jan/6	9	93.68	95.05	97.65(0.23)	98.93(0.07)	98.86(0.01)	98.8	2.4	10	91(-3.6)	50	[13]	[9]	[18]	36	-109	UT	-0	OpenLong?	(13)	1	64	-12	-17	0.6,71	68
40	Jan/5	15	93.35	94.39	97.43(0.19)	98.86(-0.11)	98.85(-0.37)	97.66	2.4	7	94(-26.7)	35	[10]	[-18]	[-29]	15	-264	DR	-0.6	OpenShort?	(9)	-20	-63	-21	-20	0.1,62	67

41	Jan/5	14	93.35	94.39	97.25(0.29)	98.97(0.01)	99.22(-0.12)	98.81	3	7	121(-7.7)	50	[16]	[-0]	[-11]	63	-162	DR	-0.2	OpenShort	(14)	-7	-28	-4	-15	0.7,95	67
42	Jan/5	13	93.35	94.39	96.97(0.32)	98.96(0.08)	99.34(0.14)	99.33	3.3	7	129(-3.8)	50	[18]	[17]	[-2]	71	-47	CR	-0	HoldShort	(19)	8	-8	-4	13	1,96	67
43	Jan/5	12	93.35	94.39	96.66(0.33)	98.88(0.19)	99.2(0.22)	99.48	3.4	7	132(-1.3)	50	[18]	[24]	[9]	77	14	UT	0.1	HoldLong	(19)	12	29	-3	2	1.2,97	67
44	Jan/5	11	93.35	94.39	96.34(0.32)	98.69(0.47)	98.98(0.11)	98.96	3.1	7	134(-2.5)	50	[18]	[26]	[-16]	75	-25	CR	-0	HoldShort	(17)	6	-28	-2	-20	1.1,97	67
45	Jan/5	10	93.35	94.39	96.03(0.34)	98.23(0.52)	98.87(0.13)	99.47	3.4	7	136(1.7)	50	[19]	[28]	[-1]	84	51	CR	0.2	OpenShort	(21)	7	2	0	-20	1.4,99	67

46	Jan/5	9	93.35	94.39	95.7(0.35)	97.72(0.55)	98.74(0.16)	99.43	3.4	7	135(5.2)	50	[19]	[31]	[15]	86	79	UT	0.3	OpenLong?	(20)	9	43	-0	13	1.5,98	67
47	Jan/4	15	93.21	93.89	95.37(0.29)	97.19(0.43)	98.58(0.03)	98.65	3.4	8	129(-10.5)	50	[16]	[21]	[3]	80	56	UT	0	HoldLong?	(18)	2	10	-8	15	1.4,95	70
48	Jan/4	14	93.21	93.89	95.09(0.26)	96.77(0.4)	98.55(0.15)	98.46	3.3	8	140(6.5)	50	[14]	[27]	[10]	84	129	UT	-0	OpenLong	(16)	8	8	28	20	1.5,96	70
49	Jan/4	13	93.21	93.89	94.84(0.25)	96.38(0.39)	98.4(0.82)	98.31	3.2	8	133(8.6)	50	[14]	[63]	[2]	87	324	UT	-0	OpenLong	(15)	45	-25	29	20	1.6,97	70
50	Jan/4	12	93.21	93.89	94.6(0.28)	96.01(0.5)	97.6(0.93)	98.75	3.4	8	125(14.7)	50	[15]	[72]	[13]	103	392	UT	0.6	HoldLong	(16)	51	1	34	20	2.1,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI