SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3100 One month high (close): $21.5100

SLV Daily Change: -0.56% Daily StdDev 1.25% SLV EMA_5_Trend: 0.77% 10Minute StdDev: $0.1983

Latest Price : $21.33(-0.56%)

Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 13, 2022
1	Jan/13	12	21.05	21.07	21.17(0.14)	21.39(0.09)	21.39(-0.09)	21.39	1.1	3	82(-3)	45	[11]	[-0]	[-1]	54	-73	DR	0	OpenShort	(11)	-7	7	-9	-19	0.9,81	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.17(weak_hourly_sma_20 -1.03%) 21.05(daily_ema_20 -1.59%) Resistance Levels:

2	Jan/13	11	21.05	21.07	21.14(0.14)	21.37(0.09)	21.41(-0.05)	21.37	1.1	3	85(-3.5)	45	[11]	[3]	[-1]	58	-52	CR	-0.2	HoldShort	(11)	-4	11	-10	-20	0.9,85	52
3	Jan/13	10	21.05	21.07	21.11(0.14)	21.35(0.19)	21.42(-0.05)	21.34	1	3	88(-2.6)	25	[11]	[7]	[-15]	62	-52	CR	-0.3	HoldShort	(11)	-4	-32	-10	-20	0.9,89	52
4	Jan/13	9	21.05	21.07	21.08(0.19)	21.31(0.14)	21.43(0.09)	21.43	1.3	3	91(-0.5)	50	[15]	[17]	[-2]	81	-8	CR	0	OpenShort?	(14)	7	-7	-5	19	1.3,98	52
5	Jan/12	15	21	21.07	21.04(0.19)	21.28(0.24)	21.41(0.09)	21.45	1.4	6	91(9.3)	50	[15]	[22]	[-2]	87	12	CR	0.1	OpenShort?	(14)	7	-4	-4	-5	1.5,99	55

6	Jan/12	14	21	21.07	21(0.19)	21.23(0.24)	21.39(0.23)	21.46	1.4	6	82(3.6)	50	[15]	[33]	[5]	93	80	UT	0.3	OpenLong	(18)	18	11	-3	20	1.7,100	55
7	Jan/12	13	21	21.07	20.96(0.19)	21.18(0.28)	21.34(0.33)	21.43	1.3	6	78(5.2)	50	[15]	[43]	[5]	95	107	UT	0.3	OpenLong	(14)	26	11	-4	20	1.8,100	55
8	Jan/12	12	21	21.07	20.92(0.19)	21.12(0.24)	21.27(0.33)	21.4	1.2	6	73(7)	50	[15]	[41]	[10]	100	117	UT	0.5	HoldLong	(11)	26	25	-3	20	2,100	55
9	Jan/12	11	21	21.07	20.88(0.14)	21.07(0.29)	21.2(0.28)	21.33	1	6	66(5.1)	50	[11]	[38]	[5]	103	147	UT	0.6	HoldLong	(14)	22	7	3	20	2.1,100	55
10	Jan/12	10	21	21.07	20.85(0.19)	21.01(0.29)	21.14(0.28)	21.31	0.9	6	61(5.2)	50	[15]	[39]	[13]	108	94	UT	0.8	HoldLong	(14)	22	25	4	20	2.3,100	55

11	Jan/12	9	21	21.07	20.81(0.19)	20.95(0.19)	21.08(0.29)	21.24	0.7	6	56(2.5)	50	[15]	[36]	[25]	108	86	UT	0.9	HoldLong?	(11)	23	61	2	20	2.3,100	55
12	Jan/11	15	20.95	21.03	20.77(0.14)	20.91(0.19)	21.02(0.19)	21.07	0.4	3	53(3.6)	50	[11]	[25]	[4]	93	43	UT	0.3	OpenLong?	(14)	15	8	-3	19	1.7,100	56
13	Jan/11	14	20.95	21.03	20.74(0.14)	20.87(0.14)	20.98(0.24)	21.05	0.3	3	50(2.7)	50	[11]	[28]	[2]	95	64	UT	0.4	OpenLong	(8)	19	4	-3	14	1.8,100	56
14	Jan/11	13	20.95	21.03	20.71(0.1)	20.84(0.19)	20.93(0.29)	21.04	0.3	3	47(3.5)	50	[8]	[33]	[9]	103	129	UT	0.7	HoldLong	(11)	23	14	2	20	2.1,100	56
15	Jan/11	12	20.95	21.03	20.69(0.15)	20.8(0.19)	20.87(0.19)	21	0.1	3	43(3.8)	50	[12]	[26]	[8]	103	40	UT	0.9	HoldLong	(11)	15	18	4	19	2.1,100	56

16	Jan/11	11	20.95	21.03	20.66(0.1)	20.76(0.1)	20.83(0.19)	20.95	0	3	40(4.2)	50	[8]	[21]	[14]	105	83	UT	0.9	HoldLong	(8)	15	29	8	20	2.2,100	56
17	Jan/11	10	20.95	21.03	20.64(0.1)	20.74(0.1)	20.79(0.14)	20.87	-0.2	3	35(1.8)	50	[8]	[17]	[8]	96	40	UT	0.7	OpenLong	(8)	11	22	2	10	1.9,98	56
18	Jan/11	9	20.95	21.03	20.62(0.1)	20.72(0.1)	20.76(0.1)	20.81	-0.4	3	34(0.2)	50	[8]	[14]	[11]	91	9	UT	0.4	HoldLong?	(8)	8	22	4	20	1.7,98	56
19	Jan/10	15	20.93	21.05	20.6(0.05)	20.7(0.05)	20.74(0.05)	20.75	-0.5	2	33(2.2)	25	[4]	[6]	[-1]	81	30	CR	0.1	OpenShort?	(8)	4	-8	7	10	1.3,98	56
20	Jan/10	14	20.93	21.05	20.59(-0.1)	20.69(0.15)	20.73(0.14)	20.77	-0.5	2	31(-10.5)	-30	[-8]	[14]	[1]	90	236	UR	0.4	SmallShort	(4)	11	0	15	-14	1.6,100	56

21	Jan/10	13	20.93	21.05	20.61(-0.1)	20.66(0.15)	20.7(0.1)	20.77	-0.5	2	42(-12.4)	-15	[-8]	[11]	[11]	78	214	UR	0.5	SmallShort	(-8)	8	18	20	14	1.1,100	56
22	Jan/10	12	20.93	21.05	20.63(-0.15)	20.63(0.1)	20.68(0.05)	20.72	-0.6	2	54(-17.6)	-40	[-12]	[4]	[7]	60	216	UR	0.2	SmallShort	(-8)	4	8	23	10	0.5,97	56
23	Jan/10	11	20.93	21.05	20.66(-0.14)	20.61(0.1)	20.68(0)	20.7	-0.7	2	72(-13)	-35	[-11]	[-0]	[6]	45	172	UR	0.1	SmallShort	(-14)	0	8	18	10	0.2,90	56
24	Jan/10	10	20.93	21.05	20.69(-0.19)	20.59(0.1)	20.67(0.1)	20.68	-0.7	2	85(-9.9)	-25	[-15]	[7]	[10]	18	231	UR	0	SmallShort	(-14)	8	18	16	10	-0,68	56
25	Jan/10	9	20.93	21.05	20.73(-0.19)	20.57(0.05)	20.65(0.15)	20.63	-0.9	2	95(-7.9)	-25	[-15]	[9]	[-1]	-9	196	RG	-0.1	Wait?	(-11)	12	-8	9	5	-0.3,49	56

26	Jan/7	15	20.92	21.11	20.77(-0.19)	20.56(0.05)	20.62(0.19)	20.65	-0.8	4	103(-5.2)	-10	[-15]	[12]	[1]	-9	197	UR	0.1	SmallShort?	(-14)	15	-8	16	5	-0.3,49	52
27	Jan/7	14	20.92	21.11	20.81(-0.14)	20.55(0.1)	20.58(0.15)	20.67	-0.7	4	108(-3.9)	-5	[-11]	[12]	[2]	-31	123	UR	0.2	SmallShort	(-14)	12	-11	12	20	-0.4,29	52
28	Jan/7	13	20.92	21.11	20.84(-0.14)	20.53(0.15)	20.55(0.2)	20.7	-0.6	4	112(-3.3)	20	[-11]	[18]	[15]	-36	136	UR	0.4	SmallShort	(-14)	16	37	12	10	-0.3,22	52
29	Jan/7	12	20.92	21.11	20.87(-0.14)	20.5(0.05)	20.51(0.1)	20.6	-0.9	4	115(-1.6)	20	[-11]	[6]	[14]	-58	48	UR	0.2	SmallShort	(-11)	8	33	3	20	-0.7,10	52
30	Jan/7	11	20.92	21.11	20.9(-0.19)	20.49(-0.29)	20.51(0)	20.51	-1.1	4	117(0.9)	0	[-15]	[-17]	[15]	-66	15	RG	0	Wait	(-18)	0	29	3	20	-0.9,7	52

31	Jan/7	10	20.92	21.11	20.94(-0.24)	20.55(-0.39)	20.49(-0.15)	20.43	-1.4	4	116(3.4)	-50	[-20]	[-34]	[-8]	-73	-21	DT	-0.1	OpenShort	(-14)	-12	-37	2	20	-1.2,7	52
32	Jan/7	9	20.92	21.11	20.99(-0.19)	20.63(-0.39)	20.52(0.1)	20.53	-1.1	4	112(2.1)	-10	[-15]	[-13]	[6]	-68	11	DP	0	OpenShort?	(-14)	8	4	6	20	-1.1,10	52
33	Jan/6	15	20.91	21.16	21.03(-0.14)	20.71(-0.43)	20.5(0.1)	20.52	-1	3	110(9.7)	-15	[-11]	[-14]	[8]	-75	-62	DP	0.1	OpenShort?	(-14)	8	11	5	20	-1.3,8	48
34	Jan/6	14	20.91	21.16	21.06(-0.19)	20.8(-0.43)	20.48(-0.1)	20.49	-1.1	3	100(6.3)	-45	[-15]	[-31]	[-1]	-79	-92	DT	0	OpenShort	(-14)	-8	-4	9	-15	-1.5,9	48
35	Jan/6	13	20.91	21.16	21.1(-0.14)	20.89(-0.38)	20.5(-0.53)	20.5	-1.1	3	94(6.8)	-50	[-11]	[-63]	[-5]	-85	-272	DT	0	OpenShort	(-14)	-43	-11	13	-20	-1.7,8	48

36	Jan/6	12	20.91	21.16	21.13(-0.14)	20.97(-0.47)	20.61(-0.63)	20.53	-1	3	87(7.8)	-50	[-11]	[-75]	[6]	-90	-299	DP	-0.2	OpenShort	(-11)	-51	22	17	-20	-1.8,5	48
37	Jan/6	11	20.91	21.16	21.16(-0.14)	21.07(-0.38)	20.74(-0.86)	20.47	-1.2	3	80(11.8)	-50	[-11]	[-90]	[-7]	-106	-411	DT	-0.9	HoldShort	(-14)	-70	18	-15	-20	-2.3,2	48
38	Jan/6	10	20.91	21.16	21.19(-0.19)	21.15(-0.42)	20.92(-0.95)	20.42	-1.3	3	68(19.6)	-50	[-15]	[-100]	[-36]	-125	-412	DT	-1.9	HoldShort	(-11)	-77	-51	-37	-20	-3,0	48
39	Jan/6	9	20.91	21.16	21.23(-0.09)	21.24(-0.38)	21.12(-0.75)	20.56	-0.9	3	48(18.6)	-45	[-7]	[-80]	[-83]	-141	-426	DT	-3.1	HoldShort?	(-11)	-61	-182	-64	-20	-3.7,2	48
40	Jan/5	15	20.92	21.23	21.25(-0.05)	21.32(-0.09)	21.28(-0.28)	21.07	0.4	9	30(-0.6)	-10	[-4]	[-27]	[-24]	-62	-101	DT	-1.9	OpenShort?	(0)	-23	-39	-36	-20	-1.6,28	63

41	Jan/5	14	20.92	21.23	21.26(-0.05)	21.34(-0.05)	21.34(-0.23)	21.18	0.7	9	30(-3.8)	-15	[-4]	[-22]	[-29]	-15	-48	DT	-1.4	OpenShort	(0)	-19	-71	-21	-20	-0.7,53	63
42	Jan/5	13	20.92	21.23	21.27(-0.05)	21.35(0.05)	21.39(0.05)	21.38	1.2	9	34(-3)	20	[-4]	[6]	[1]	50	120	UR	-0.1	SmallShort	(-4)	4	0	3	0	0.9,77	63
43	Jan/5	12	20.92	21.23	21.28(-0.05)	21.34(0.05)	21.38(0.05)	21.38	1.2	9	37(-2.5)	20	[-4]	[6]	[0]	46	120	RG	0	Wait	(-4)	4	4	1	-19	0.7,78	63
44	Jan/5	11	20.92	21.23	21.28(0)	21.33(0.09)	21.37(0.09)	21.37	1.2	9	39(-1.8)	45	[0]	[12]	[1]	47	65	UR	0	SmallShort	(0)	8	-4	9	9	0.5,84	63
45	Jan/5	10	20.92	21.23	21.29(-0.05)	21.31(0.09)	21.35(0.05)	21.38	1.2	9	41(-1)	10	[-4]	[8]	[-6]	42	111	RG	0.2	Wait	(-4)	4	-28	13	9	0.6,77	63

46	Jan/5	9	20.92	21.23	21.29(0)	21.29(0.19)	21.34(0.19)	21.46	1.5	9	42(0.7)	50	[0]	[25]	[21]	44	133	UR	0.8	SmallShort?	(0)	16	50	16	19	1,69	63
47	Jan/4	15	20.91	21.22	21.29(0)	21.25(0.09)	21.34(0)	21.32	1.1	12	42(-1.1)	50	[0]	[6]	[3]	20	10	UR	0.1	SmallShort?	(-4)	0	4	7	9	0.1,67	72
48	Jan/4	14	20.91	21.22	21.29(0)	21.23(0.09)	21.3(0.05)	21.31	1.1	12	43(0)	50	[0]	[10]	[0]	3	15	UT	0.1	OpenLong	(0)	4	4	1	-14	0.1,50	72
49	Jan/4	13	20.91	21.22	21.29(0)	21.21(0.09)	21.29(0.14)	21.3	1.1	12	43(0)	50	[0]	[18]	[2]	-3	40	UR	0.1	SmallShort	(-4)	12	0	-1	20	0,47	72
50	Jan/4	12	20.91	21.22	21.29(0)	21.19(0.09)	21.26(0.14)	21.3	1.1	12	43(-0.1)	50	[0]	[18]	[5]	-2	40	UR	0.3	SmallShort	(0)	12	11	-1	14	0,48	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI