|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $60.2100 One month high (close): $65.2100
MCHI Daily Change: -3.07% Daily StdDev 1.55% MCHI EMA_5_Trend: 0.7% 10Minute StdDev: $0.6916
Latest Price : $63.21(-3.07%) | Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.8) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 62.34 | 62.5 | 63.94(0.14) | 64.51(-0.22) | 64.05(-0.45) | 63.59 | 1.1 | | 2 | 84(-9.1) | 20 | [9] | [-33] | [-13] | -50 | -293 | DR | -0.5 | OpenShort | | (9) | -29 | -13 | -29 | -20 | -0.4,10 | 51 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 63.94(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 62.5(daily_ema_10 -1.71%) 62.34(daily_ema_20 -1.97%)
Resistance Levels: 64.51(weak_hourly_sma_10 1.45%)
|
| | | 2 | Jan/13 | 11 | 62.34 | 62.5 | 63.85(0.14) | 64.65(-0.02) | 64.34(-0.43) | 63.72 | 1.3 | | 2 | 94(-7.9) | 15 | [9] | [-26] | [-14] | -27 | -257 | DR | -0.6 | OpenShort | | (9) | -28 | -1 | -37 | -20 | -0.1,26 | 51 | | 3 | Jan/13 | 10 | 62.34 | 62.5 | 63.76(0.16) | 64.66(0.02) | 64.62(-0.39) | 63.73 | 1.3 | | 2 | 101(-6.6) | 10 | [10] | [-22] | [-24] | 4 | -247 | DR | -0.8 | OpenShort | | (11) | -25 | -32 | -27 | -20 | -0,54 | 51 | | 4 | Jan/13 | 9 | 62.34 | 62.5 | 63.66(0.16) | 64.65(0.08) | 64.87(-0.26) | 64.04 | 1.5 | | 2 | 108(-5.6) | -5 | [10] | [-11] | [-47] | 36 | -156 | DR | -0.7 | OpenShort? | | (11) | -17 | -114 | -17 | -20 | 0.3,78 | 51 | | 5 | Jan/12 | 15 | 62.3 | 62.48 | 63.56(0.27) | 64.6(0.25) | 65.04(0.09) | 65.15 | 2.6 | | 5 | 114(-0.2) | 50 | [17] | [22] | [2] | 83 | 12 | UT | 0.1 | HoldLong? | | (19) | 6 | 5 | -2 | 8 | 1.3,100 | 60 | | | | |
| 6 | Jan/12 | 14 | 62.3 | 62.48 | 63.39(0.24) | 64.44(0.23) | 64.98(0.03) | 65.1 | 2.6 | | 5 | 114(2.6) | 50 | [16] | [17] | [4] | 85 | 45 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | -2 | 20 | 1.4,100 | 60 | | 7 | Jan/12 | 13 | 62.3 | 62.48 | 63.24(0.25) | 64.29(0.25) | 64.96(0.39) | 65.04 | 2.5 | | 5 | 111(3.2) | 50 | [16] | [41] | [1] | 86 | 132 | UT | 0.1 | OpenLong | | (17) | 25 | -2 | -4 | 20 | 1.5,98 | 60 | | 8 | Jan/12 | 12 | 62.3 | 62.48 | 63.08(0.25) | 64.13(0.33) | 64.71(0.45) | 65.06 | 2.5 | | 5 | 108(6.3) | 50 | [16] | [48] | [9] | 90 | 177 | UT | 0.3 | OpenLong | | (18) | 29 | 23 | -8 | 20 | 1.7,97 | 60 | | 9 | Jan/12 | 11 | 62.3 | 62.48 | 62.92(0.22) | 63.92(0.44) | 64.42(0.37) | 64.84 | 2.3 | | 5 | 102(6.5) | 50 | [14] | [46] | [0] | 90 | 186 | UT | 0.4 | OpenLong | | (16) | 24 | -2 | -1 | 9 | 1.7,97 | 60 | | 10 | Jan/12 | 10 | 62.3 | 62.48 | 62.78(0.24) | 63.64(0.44) | 64.18(0.42) | 64.86 | 2.3 | | 5 | 95(9.8) | 50 | [16] | [49] | [-2] | 98 | 199 | CR | 0.7 | OpenShort | | (16) | 27 | -15 | 1 | 20 | 2,98 | 60 | | | | |
| 11 | Jan/12 | 9 | 62.3 | 62.48 | 62.63(0.24) | 63.36(0.49) | 63.91(0.46) | 65.01 | 2.5 | | 5 | 85(15.4) | 50 | [16] | [54] | [51] | 115 | 259 | UT | 1.2 | HoldLong? | | (17) | 30 | 132 | 7 | 20 | 2.6,100 | 60 | | 12 | Jan/11 | 15 | 62.22 | 62.03 | 62.48(0.14) | 63.05(0.3) | 63.62(0.11) | 63.76 | 1.6 | | -1 | 70(-3.7) | 45 | [9] | [21] | [4] | 93 | 91 | UT | 0.2 | HoldLong? | | (11) | 7 | 9 | -3 | 20 | 1.7,100 | 55 | | 13 | Jan/11 | 14 | 62.22 | 62.03 | 62.39(0.21) | 62.86(0.29) | 63.55(0.22) | 63.68 | 1.5 | | -1 | 74(0.5) | 50 | [14] | [29] | [6] | 94 | 56 | UT | 0.2 | HoldLong | | (9) | 15 | 13 | -5 | 20 | 1.8,99 | 55 | | 14 | Jan/11 | 13 | 62.22 | 62.03 | 62.26(0.19) | 62.68(0.27) | 63.41(0.49) | 63.55 | 1.4 | | -1 | 73(1.8) | 50 | [13] | [46] | [2] | 94 | 143 | UT | 0.2 | OpenLong | | (14) | 33 | 0 | -8 | 20 | 1.8,99 | 55 | | 15 | Jan/11 | 12 | 62.22 | 62.03 | 62.14(0.19) | 62.51(0.27) | 63.1(0.46) | 63.55 | 1.4 | | -1 | 71(5.7) | 50 | [13] | [44] | [4] | 103 | 156 | TP | 0.7 | OpenShort | | (15) | 31 | -1 | -4 | 20 | 2.1,100 | 55 | | | | |
| 16 | Jan/11 | 11 | 62.22 | 62.03 | 62.02(0.18) | 62.34(0.24) | 62.81(0.53) | 63.56 | 1.4 | | -1 | 66(8.7) | 50 | [12] | [48] | [14] | 110 | 204 | UT | 1.2 | HoldLong | | (13) | 35 | 13 | 18 | 20 | 2.4,100 | 55 | | 17 | Jan/11 | 10 | 62.22 | 62.03 | 61.91(0.21) | 62.19(0.29) | 62.48(0.55) | 63.44 | 1.3 | | -1 | 57(11.8) | 50 | [14] | [51] | [27] | 118 | 179 | UT | 1.8 | HoldLong | | (12) | 36 | 53 | 19 | 20 | 2.8,98 | 55 | | 18 | Jan/11 | 9 | 62.22 | 62.03 | 61.78(0.18) | 62.01(0.16) | 62.14(0.32) | 62.94 | 0.7 | | -1 | 45(0.7) | 50 | [12] | [31] | [42] | 116 | 92 | UT | 1.8 | CloseLong? | | (11) | 21 | 99 | 22 | 20 | 2.7,98 | 55 | | 19 | Jan/10 | 15 | 62.23 | 61.82 | 61.67(0.08) | 61.91(-0.02) | 61.94(0.05) | 62.02 | -0.2 | | -6 | 45(0) | -10 | [5] | [3] | [-0] | 56 | -7 | RG | 0.2 | Wait? | | (7) | 3 | -7 | 2 | 18 | 0.8,86 | 58 | | 20 | Jan/10 | 14 | 62.23 | 61.82 | 61.62(0.15) | 61.92(0.03) | 61.91(0.05) | 62.08 | -0.1 | | -6 | 45(-6.8) | 30 | [10] | [6] | [8] | 62 | -70 | UT | 0.4 | OpenLong | | (7) | 3 | 19 | 3 | 11 | 1,87 | 58 | | | | |
| 21 | Jan/10 | 13 | 62.23 | 61.82 | 61.53(0.11) | 61.9(-0.02) | 61.88(-0.03) | 61.9 | -0.3 | | -6 | 51(-2.9) | 0 | [8] | [-2] | [1] | 49 | -59 | RG | 0 | Wait | | (9) | -2 | 4 | -2 | -2 | 0.7,81 | 58 | | 22 | Jan/10 | 12 | 62.23 | 61.82 | 61.46(0.08) | 61.91(-0.03) | 61.9(0.03) | 61.86 | -0.4 | | -6 | 54(-0.4) | -15 | [5] | [1] | [-1] | 49 | -3 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -6 | 6 | 0.7,81 | 58 | | 23 | Jan/10 | 11 | 62.23 | 61.82 | 61.41(0.05) | 61.93(0.13) | 61.88(-0.02) | 61.88 | -0.3 | | -6 | 55(0.5) | -25 | [3] | [3] | [-2] | 54 | 23 | CR | 0 | HoldShort | | (5) | -1 | 5 | -6 | -20 | 0.8,84 | 58 | | 24 | Jan/10 | 10 | 62.23 | 61.82 | 61.38(0.05) | 61.85(0.11) | 61.89(-0.06) | 61.83 | -0.4 | | -6 | 54(0.6) | -35 | [3] | [-0] | [-7] | 56 | 4 | DR | -0.1 | OpenShort | | (5) | -4 | -11 | -4 | -20 | 0.8,86 | 58 | | 25 | Jan/10 | 9 | 62.23 | 61.82 | 61.35(0.07) | 61.78(0.13) | 61.93(0.02) | 61.93 | -0.3 | | -6 | 54(2) | -30 | [5] | [6] | [-3] | 67 | 23 | CR | 0 | HoldShort? | | (5) | 1 | -7 | -2 | -6 | 1.1,89 | 58 | | | | |
| 26 | Jan/7 | 15 | 62.4 | 61.85 | 61.31(0.07) | 61.7(0.13) | 61.93(0) | 61.99 | -0.3 | | -8 | 52(12.7) | -25 | [5] | [4] | [7] | 71 | 38 | RG | 0.1 | Wait? | | (3) | 0 | 21 | -4 | 11 | 1.3,88 | 50 | | 27 | Jan/7 | 14 | 62.4 | 61.85 | 61.31(0) | 61.62(0.11) | 61.92(-0.1) | 61.8 | -0.5 | | -8 | 39(0.3) | -50 | [0] | [-4] | [-4] | 67 | 65 | DR | -0.2 | OpenShort | | (3) | -7 | -9 | -6 | -6 | 1.1,89 | 50 | | 28 | Jan/7 | 13 | 62.4 | 61.85 | 61.27(0.03) | 61.55(0.2) | 61.98(0.28) | 61.88 | -0.4 | | -8 | 39(1.4) | -35 | [2] | [25] | [-6] | 72 | 140 | CR | -0.2 | HoldShort | | (1) | 19 | -14 | -2 | -6 | 1.2,92 | 50 | | 29 | Jan/7 | 12 | 62.4 | 61.85 | 61.25(0.05) | 61.43(0.18) | 61.81(0.31) | 62.01 | -0.3 | | -8 | 37(2.6) | -20 | [3] | [27] | [4] | 84 | 147 | RG | 0.4 | Wait | | (3) | 21 | 7 | 0 | 20 | 1.6,94 | 50 | | 30 | Jan/7 | 11 | 62.4 | 61.85 | 61.22(0.03) | 61.32(0.26) | 61.62(0.21) | 61.95 | -0.3 | | -8 | 35(1.5) | -25 | [2] | [22] | [5] | 86 | 144 | RG | 0.7 | Wait | | (3) | 14 | -3 | 27 | 18 | 1.6,96 | 50 | | | | |
| 31 | Jan/7 | 10 | 62.4 | 61.85 | 61.2(0.07) | 61.16(0.26) | 61.49(0.33) | 61.98 | -0.3 | | -8 | 33(4.5) | -5 | [5] | [31] | [3] | 77 | 143 | RG | 1.1 | SmallShort | | (3) | 22 | -12 | 23 | 20 | 1.8,82 | 50 | | 32 | Jan/7 | 9 | 62.4 | 61.85 | 61.16(0.03) | 61(0.16) | 61.29(0.26) | 62.09 | -0.2 | | -8 | 29(2.4) | -5 | [2] | [22] | [50] | 83 | 186 | RG | 2.2 | SmallShort? | | (3) | 18 | 117 | 23 | 20 | 2.5,70 | 50 | | 33 | Jan/6 | 15 | 62.58 | 61.91 | 61.14(-0.08) | 60.9(-0.02) | 61.13(0.11) | 61.02 | -1 | | -10 | 26(1) | -50 | [-5] | [3] | [0] | 6 | 89 | RG | -0.3 | Wait? | | (-3) | 7 | -5 | 3 | 16 | -0.4,66 | 43 | | 34 | Jan/6 | 14 | 62.58 | 61.91 | 61.19(-0.13) | 60.91(-0.02) | 61.06(0.07) | 61.07 | -1 | | -10 | 25(-8.8) | -50 | [-8] | [-0] | [-3] | 7 | 122 | DT | 0 | OpenShort | | (-5) | 5 | -17 | 10 | 16 | -0.3,64 | 43 | | 35 | Jan/6 | 13 | 62.58 | 61.91 | 61.27(-0.11) | 60.91(0) | 61.02(0.31) | 61.22 | -0.9 | | -10 | 34(-6.2) | -50 | [-7] | [16] | [7] | 13 | 170 | UR | 0.4 | SmallShort | | (-9) | 20 | -1 | 24 | 20 | -0.1,65 | 43 | | | | |
| 36 | Jan/6 | 12 | 62.58 | 61.91 | 61.34(-0.13) | 60.92(-0.02) | 60.83(0.2) | 61.23 | -0.9 | | -10 | 40(-4.8) | -50 | [-8] | [8] | [11] | -4 | 153 | UR | 0.7 | SmallShort | | (-9) | 13 | 14 | 19 | 20 | -0.2,51 | 43 | | 37 | Jan/6 | 11 | 62.58 | 61.91 | 61.42(-0.13) | 60.93(-0.08) | 60.71(0.08) | 61.1 | -1 | | -10 | 45(-3.7) | -45 | [-8] | [-2] | [23] | -23 | 94 | DP | 0.6 | OpenShort | | (-10) | 5 | 49 | 25 | 20 | -0.5,40 | 43 | | 38 | Jan/6 | 10 | 62.58 | 61.91 | 61.5(-0.18) | 60.98(-0.15) | 60.66(-0.2) | 60.66 | -1.3 | | -10 | 49(-0.7) | -50 | [-12] | [-23] | [-7] | -59 | -15 | DT | 0 | OpenShort | | (-12) | -13 | -24 | 11 | -12 | -1.2,21 | 43 | | 39 | Jan/6 | 9 | 62.58 | 61.91 | 61.61(-0.13) | 61.07(-0.07) | 60.78(-0.05) | 60.88 | -1.1 | | -10 | 49(-0.7) | -50 | [-8] | [-10] | [23] | -61 | -7 | DP | 0.1 | OpenShort? | | (-10) | -3 | 64 | 9 | -2 | -1,14 | 43 | | 40 | Jan/5 | 15 | 62.82 | 62.05 | 61.69(-0.15) | 61.11(-0.2) | 60.81(-0.34) | 60.3 | -1.6 | | -11 | 50(7.7) | -50 | [-10] | [-34] | [-16] | -98 | -167 | DT | -0.7 | OpenShort? | | (-13) | -22 | -34 | -5 | -20 | -1.9,0 | 41 | | | | |
| 41 | Jan/5 | 14 | 62.82 | 62.05 | 61.78(-0.18) | 61.23(-0.15) | 61.02(-0.21) | 60.6 | -1.4 | | -11 | 42(0.7) | -50 | [-12] | [-24] | [-15] | -93 | -66 | DT | -0.6 | HoldShort | | (-9) | -14 | -34 | -3 | -20 | -1.7,0 | 41 | | 42 | Jan/5 | 13 | 62.82 | 62.05 | 61.89(-0.18) | 61.32(-0.11) | 61.15(-0.24) | 60.91 | -1.2 | | -11 | 42(-0.4) | -50 | [-12] | [-25] | [-10] | -88 | -44 | DT | -0.4 | HoldShort | | (-12) | -16 | -22 | -4 | -20 | -1.5,0 | 41 | | 43 | Jan/5 | 12 | 62.82 | 62.05 | 62(-0.16) | 61.39(-0.11) | 61.3(-0.1) | 61.11 | -1.1 | | -11 | 42(-0.6) | -50 | [-10] | [-16] | [-2] | -83 | -9 | DT | -0.3 | HoldShort | | (-11) | -7 | -5 | -0 | -5 | -1.3,0 | 41 | | 44 | Jan/5 | 11 | 62.82 | 62.05 | 62.1(-0.14) | 61.46(-0.26) | 61.36(-0.08) | 61.16 | -1 | | -11 | 43(0.5) | -50 | [-9] | [-19] | [-4] | -85 | -34 | DT | -0.3 | HoldShort | | (-11) | -5 | -14 | -5 | 20 | -1.4,0 | 41 | | 45 | Jan/5 | 10 | 62.82 | 62.05 | 62.19(-0.14) | 61.62(-0.24) | 61.41(-0.05) | 61.29 | -1 | | -11 | 42(0.6) | -50 | [-9] | [-16] | [2] | -77 | -16 | DP | -0.2 | OpenShort | | (-9) | -3 | 2 | 4 | 3 | -1.3,6 | 41 | | | | |
| 46 | Jan/5 | 9 | 62.82 | 62.05 | 62.28(-0.14) | 61.77(-0.24) | 61.44(-0.08) | 61.27 | -1 | | -11 | 42(1.6) | -50 | [-9] | [-18] | [-14] | -82 | -44 | DT | -0.3 | OpenShort? | | (-11) | -5 | -44 | 4 | -7 | -1.5,6 | 41 | | 47 | Jan/4 | 15 | 63.07 | 62.3 | 62.37(-0.11) | 61.92(-0.16) | 61.49(0.03) | 61.67 | -0.9 | | -7 | 40(-1.2) | -45 | [-7] | [-5] | [12] | -71 | 3 | DP | 0.3 | OpenShort? | | (-7) | 2 | 30 | 10 | 10 | -1.1,7 | 39 | | 48 | Jan/4 | 14 | 63.07 | 62.3 | 62.44(-0.14) | 62.02(-0.21) | 61.47(-0.18) | 61.4 | -1.1 | | -7 | 41(1.8) | -50 | [-9] | [-21] | [-9] | -90 | -76 | DT | -0.1 | OpenShort | | (-9) | -12 | -5 | -30 | -20 | -1.6,0 | 39 | | 49 | Jan/4 | 13 | 63.07 | 62.3 | 62.53(-0.16) | 62.15(-0.18) | 61.58(-0.4) | 61.45 | -1 | | -7 | 39(1.6) | -50 | [-11] | [-35] | [-9] | -95 | -110 | DT | -0.2 | OpenShort | | (-9) | -26 | -1 | -32 | -20 | -1.8,0 | 39 | | 50 | Jan/4 | 12 | 63.07 | 62.3 | 62.63(-0.14) | 62.26(-0.1) | 61.83(-0.42) | 61.46 | -1 | | -7 | 38(3.4) | -50 | [-9] | [-33] | [-12] | -100 | -156 | DT | -0.6 | HoldShort | | (-11) | -28 | -2 | -33 | -20 | -2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|